| Aug 12 2021 |
4670 |
460.35 |
| Aug 12 2021 |
6107 |
460.35 |
| Aug 05 2021 |
4664 |
460.35 |
| Aug 05 2021 |
6073 |
460.35 |
| Jul 29 2021 |
4632 |
460.35 |
| Jul 29 2021 |
6143 |
460.35 |
| Jul 22 2021 |
4550 |
460.35 |
| Jul 22 2021 |
6017 |
460.35 |
| Jul 15 2021 |
4501 |
460.35 |
| Jul 15 2021 |
6031 |
460.35 |
| Jul 08 2021 |
4625 |
444.33 |
| Jul 08 2021 |
4503 |
460.35 |
| Jul 08 2021 |
5495 |
452.34 |
| Jul 01 2021 |
4646 |
444.33 |
| Jul 01 2021 |
4462 |
460.35 |
| Jul 01 2021 |
5462 |
452.34 |
| Jun 24 2021 |
4694 |
444.33 |
| Jun 24 2021 |
4441 |
460.35 |
| Jun 24 2021 |
5391 |
452.34 |
| Jun 17 2021 |
4625 |
444.33 |
| Jun 17 2021 |
4280 |
460.35 |
| Jun 17 2021 |
5269 |
452.34 |
| Jun 10 2021 |
4557 |
444.33 |
| Jun 10 2021 |
4234 |
460.35 |
| Jun 10 2021 |
5009 |
452.34 |
| Jun 03 2021 |
4803 |
452.34 |
| May 27 2021 |
4466 |
444.33 |
| May 27 2021 |
4218 |
460.35 |
| May 27 2021 |
4848 |
452.34 |
| May 07 2021 |
13158 |
452.34 |
| Aug 14 2020 |
4207 |
460.35 |
| Aug 14 2020 |
6470 |
460.35 |
| Aug 07 2020 |
4550 |
460.35 |
| Aug 07 2020 |
6950 |
460.35 |
| Jul 31 2020 |
4937 |
460.35 |
| Jul 31 2020 |
7399 |
460.35 |
| Jul 24 2020 |
5344 |
460.35 |
| Jul 24 2020 |
7897 |
460.35 |
| Jul 17 2020 |
5797 |
460.35 |
| Jul 17 2020 |
8269 |
460.35 |
| Jul 10 2020 |
4911 |
444.33 |
| Jul 10 2020 |
6278 |
460.35 |
| Jul 10 2020 |
8058 |
452.34 |
| Jul 03 2020 |
5032 |
444.33 |
| Jul 03 2020 |
6350 |
460.35 |
| Jul 03 2020 |
8154 |
452.34 |
| Jun 26 2020 |
5282 |
444.33 |
| Jun 26 2020 |
6800 |
460.35 |
| Jun 26 2020 |
8600 |
452.34 |
| Jun 19 2020 |
5418 |
444.33 |
| Jun 19 2020 |
7002 |
460.35 |
| Jun 19 2020 |
8931 |
452.34 |
| Jun 12 2020 |
5655 |
444.33 |
| Jun 12 2020 |
7258 |
460.35 |
| Jun 12 2020 |
9213 |
452.34 |
| Jun 05 2020 |
5763 |
444.33 |
| Jun 05 2020 |
7581 |
460.35 |
| Jun 05 2020 |
9496 |
452.34 |
| May 29 2020 |
5966 |
444.33 |
| May 29 2020 |
7880 |
460.35 |
| May 29 2020 |
9805 |
452.34 |
| May 22 2020 |
6218 |
444.33 |
| May 22 2020 |
8188 |
460.35 |
| May 22 2020 |
10156 |
452.34 |
| May 15 2020 |
6502 |
444.33 |
| May 15 2020 |
8363 |
460.35 |
| May 15 2020 |
10498 |
452.34 |
| May 08 2020 |
6654 |
444.33 |
| May 08 2020 |
8576 |
460.35 |
| May 08 2020 |
10762 |
452.34 |
| May 01 2020 |
7013 |
444.33 |
| May 01 2020 |
9026 |
460.35 |
| May 01 2020 |
11341 |
452.34 |
| Apr 24 2020 |
7295 |
444.33 |
| Apr 24 2020 |
9324 |
460.35 |
| Apr 24 2020 |
12043 |
452.34 |
| Apr 17 2020 |
7577 |
444.33 |
| Apr 17 2020 |
9385 |
460.35 |
| Apr 17 2020 |
12313 |
452.34 |
| Apr 10 2020 |
7781 |
444.33 |
| Apr 10 2020 |
9610 |
460.35 |
| Apr 10 2020 |
12590 |
452.34 |
| Apr 03 2020 |
8084 |
444.33 |
| Apr 03 2020 |
9823 |
460.35 |
| Apr 03 2020 |
12940 |
452.34 |
| Mar 27 2020 |
8393 |
444.33 |
| Mar 27 2020 |
10020 |
460.35 |
| Mar 27 2020 |
13278 |
452.34 |
| Mar 20 2020 |
8523 |
444.33 |
| Mar 20 2020 |
10173 |
460.35 |
| Mar 20 2020 |
13481 |
452.34 |
| Mar 13 2020 |
8883 |
446.18 |
| Mar 13 2020 |
10247 |
460.35 |
| Mar 13 2020 |
13468 |
450.9 |
| Mar 06 2020 |
9045 |
446.18 |
| Mar 06 2020 |
10319 |
460.35 |
| Mar 06 2020 |
13598 |
450.9 |
| Feb 28 2020 |
9105 |
446.18 |
| Feb 28 2020 |
10310 |
460.35 |
| Feb 28 2020 |
13627 |
450.9 |
| Feb 21 2020 |
8935 |
446.18 |
| Feb 21 2020 |
10168 |
460.35 |
| Feb 21 2020 |
13500 |
450.9 |
| Feb 14 2020 |
8967 |
446.18 |
| Feb 14 2020 |
10216 |
460.35 |
| Feb 14 2020 |
13549 |
450.9 |
| Feb 07 2020 |
8950 |
446.18 |
| Feb 07 2020 |
10158 |
460.35 |
| Feb 07 2020 |
13458 |
450.9 |
| Jan 31 2020 |
9012 |
446.18 |
| Jan 31 2020 |
10175 |
460.35 |
| Jan 31 2020 |
13505 |
450.9 |
| Jan 24 2020 |
9008 |
446.18 |
| Jan 24 2020 |
10198 |
460.35 |
| Jan 24 2020 |
13503 |
450.9 |
| Jan 17 2020 |
9014 |
446.18 |
| Jan 17 2020 |
10115 |
460.35 |
| Jan 17 2020 |
13427 |
450.9 |
| Jan 10 2020 |
9014 |
446.18 |
| Jan 10 2020 |
10116 |
460.35 |
| Jan 10 2020 |
13428 |
450.9 |
| Jan 03 2020 |
9016 |
446.18 |
| Jan 03 2020 |
10122 |
460.35 |
| Jan 03 2020 |
13435 |
450.9 |
| Dec 27 2019 |
9016 |
446.18 |
| Dec 27 2019 |
10117 |
460.35 |
| Dec 27 2019 |
13432 |
450.9 |
| Dec 20 2019 |
9016 |
446.18 |
| Dec 20 2019 |
10117 |
460.35 |
| Dec 20 2019 |
13432 |
450.9 |
| Dec 13 2019 |
9016 |
446.18 |
| Dec 13 2019 |
10118 |
460.35 |
| Dec 13 2019 |
13433 |
450.9 |
| Dec 06 2019 |
9016 |
446.18 |
| Dec 06 2019 |
10108 |
460.35 |
| Dec 06 2019 |
13422 |
450.9 |
| Nov 29 2019 |
9016 |
446.18 |
| Nov 29 2019 |
10075 |
460.35 |
| Nov 29 2019 |
13416 |
450.9 |
| Nov 22 2019 |
9016 |
446.18 |
| Nov 22 2019 |
10075 |
460.35 |
| Nov 22 2019 |
13416 |
450.9 |
| Nov 15 2019 |
9016 |
446.18 |
| Nov 15 2019 |
10076 |
460.35 |
| Nov 15 2019 |
13421 |
450.9 |
| Nov 08 2019 |
8998 |
446.18 |
| Nov 08 2019 |
10080 |
460.35 |
| Nov 08 2019 |
13367 |
450.9 |
| Nov 01 2019 |
8815 |
446.18 |
| Nov 01 2019 |
10077 |
460.35 |
| Nov 01 2019 |
13192 |
450.9 |
| Oct 25 2019 |
8815 |
446.18 |
| Oct 25 2019 |
10094 |
460.35 |
| Oct 25 2019 |
13208 |
450.9 |
| Oct 18 2019 |
8851 |
446.18 |
| Oct 18 2019 |
10094 |
460.35 |
| Oct 18 2019 |
13226 |
450.9 |
| Oct 11 2019 |
8830 |
446.18 |
| Oct 11 2019 |
10094 |
460.35 |
| Oct 11 2019 |
13212 |
450.9 |
| Oct 04 2019 |
8813 |
446.18 |
| Oct 04 2019 |
10109 |
460.35 |
| Oct 04 2019 |
13194 |
450.9 |
| Sep 27 2019 |
8816 |
446.18 |
| Sep 27 2019 |
10111 |
460.35 |
| Sep 27 2019 |
13311 |
450.9 |
| Sep 20 2019 |
8800 |
446.18 |
| Sep 20 2019 |
10118 |
460.35 |
| Sep 20 2019 |
13303 |
450.9 |
| Sep 13 2019 |
8868 |
446.18 |
| Sep 13 2019 |
10087 |
460.35 |
| Sep 13 2019 |
13305 |
450.9 |
| Sep 06 2019 |
9037 |
446.18 |
| Sep 06 2019 |
10101 |
460.35 |
| Sep 06 2019 |
13525 |
450.9 |
| Aug 30 2019 |
9094 |
446.18 |
| Aug 30 2019 |
10201 |
460.35 |
| Aug 30 2019 |
13623 |
450.9 |
| Aug 23 2019 |
9209 |
446.18 |
| Aug 23 2019 |
10285 |
460.35 |
| Aug 23 2019 |
13788 |
450.9 |
| Aug 16 2019 |
9171 |
446.18 |
| Aug 16 2019 |
13088 |
446.18 |
| Aug 09 2019 |
9202 |
446.18 |
| Aug 09 2019 |
13126 |
446.18 |
| Aug 02 2019 |
9271 |
446.18 |
| Aug 02 2019 |
13233 |
446.18 |
| Jul 26 2019 |
9270 |
446.18 |
| Jul 26 2019 |
13316 |
446.18 |
| Jul 19 2019 |
9431 |
446.18 |
| Jul 19 2019 |
13379 |
446.18 |
| Jul 12 2019 |
9614 |
448.03 |
| Jul 12 2019 |
13809 |
448.03 |
| Jul 05 2019 |
9793 |
448.03 |
| Jul 05 2019 |
2545 |
361.3 |
| Jul 05 2019 |
8188 |
404.66 |
| Jun 28 2019 |
9856 |
448.03 |
| Jun 28 2019 |
2588 |
361.3 |
| Jun 28 2019 |
8317 |
404.66 |
| Jun 21 2019 |
9842 |
448.03 |
| Jun 21 2019 |
2573 |
361.3 |
| Jun 21 2019 |
8255 |
404.66 |
| Jun 14 2019 |
9839 |
448.03 |
| Jun 14 2019 |
6073 |
409.29 |
| Jun 14 2019 |
10582 |
422.2 |
| Jun 07 2019 |
4112 |
385.83 |
| Jun 07 2019 |
6200 |
409.29 |
| Jun 07 2019 |
7503 |
397.56 |
| May 31 2019 |
4109 |
385.83 |
| May 31 2019 |
6174 |
409.29 |
| May 31 2019 |
7484 |
397.56 |
| May 24 2019 |
4106 |
385.83 |
| May 24 2019 |
6246 |
409.29 |
| May 24 2019 |
7548 |
397.56 |
| May 17 2019 |
4129 |
385.83 |
| May 17 2019 |
6301 |
409.29 |
| May 17 2019 |
7585 |
397.56 |
| May 10 2019 |
4147 |
385.83 |
| May 10 2019 |
6292 |
409.29 |
| May 10 2019 |
7519 |
397.56 |
| May 03 2019 |
4191 |
385.83 |
| May 03 2019 |
4938 |
393.79 |
| May 03 2019 |
6753 |
390.61 |
| Apr 26 2019 |
4225 |
385.83 |
| Apr 26 2019 |
4418 |
386.35 |
| Apr 26 2019 |
4793 |
371.96 |
| Apr 19 2019 |
4185 |
385.83 |
| Apr 19 2019 |
4489 |
386.35 |
| Apr 19 2019 |
4757 |
371.96 |
| Apr 18 2019 |
4191 |
385.83 |
| Apr 18 2019 |
4497 |
386.35 |
| Apr 12 2019 |
4169 |
385.83 |
| Apr 12 2019 |
4591 |
386.35 |
| Apr 12 2019 |
4781 |
371.96 |
| Apr 05 2019 |
4005 |
385.83 |
| Apr 05 2019 |
4499 |
386.35 |
| Apr 05 2019 |
4644 |
371.96 |
| Mar 29 2019 |
3984 |
385.83 |
| Mar 29 2019 |
4462 |
386.35 |
| Mar 29 2019 |
4631 |
371.96 |
| Mar 22 2019 |
3957 |
385.83 |
| Mar 22 2019 |
4431 |
386.35 |
| Mar 22 2019 |
4611 |
371.96 |
| Mar 15 2019 |
974 |
323.63 |
| Mar 15 2019 |
4423 |
386.35 |
| Mar 15 2019 |
4813 |
373.81 |
| Mar 08 2019 |
1909 |
351.03 |
| Mar 08 2019 |
4393 |
386.35 |
| Mar 08 2019 |
3479 |
358.04 |
| Mar 01 2019 |
1934 |
351.03 |
| Mar 01 2019 |
4407 |
386.35 |
| Mar 01 2019 |
3491 |
358.04 |
| Feb 22 2019 |
1935 |
351.03 |
| Feb 22 2019 |
4428 |
386.35 |
| Feb 22 2019 |
3496 |
358.04 |
| Feb 15 2019 |
1940 |
351.03 |
| Feb 15 2019 |
4409 |
386.35 |
| Feb 15 2019 |
3501 |
358.04 |
| Feb 08 2019 |
1945 |
351.03 |
| Feb 08 2019 |
4398 |
386.35 |
| Feb 08 2019 |
3499 |
358.04 |
| Feb 01 2019 |
1954 |
351.03 |
| Feb 01 2019 |
4407 |
386.35 |
| Feb 01 2019 |
3508 |
358.04 |
| Jan 25 2019 |
1957 |
351.03 |
| Jan 25 2019 |
4409 |
386.35 |
| Jan 25 2019 |
3515 |
358.04 |
| Jan 18 2019 |
1959 |
351.03 |
| Jan 18 2019 |
4409 |
386.35 |
| Jan 18 2019 |
3530 |
358.04 |
| Jan 11 2019 |
1959 |
351.03 |
| Jan 11 2019 |
4411 |
386.35 |
| Jan 11 2019 |
3531 |
358.04 |
| Jan 04 2019 |
1960 |
351.03 |
| Jan 04 2019 |
4418 |
386.35 |
| Jan 04 2019 |
3533 |
358.04 |
| Dec 28 2018 |
1960 |
351.03 |
| Dec 28 2018 |
4418 |
386.35 |
| Dec 28 2018 |
3533 |
358.04 |
| Dec 21 2018 |
1960 |
351.03 |
| Dec 21 2018 |
4418 |
386.35 |
| Dec 21 2018 |
3533 |
358.04 |
| Dec 14 2018 |
1960 |
351.03 |
| Dec 14 2018 |
4418 |
386.35 |
| Dec 14 2018 |
3533 |
358.04 |
| Dec 07 2018 |
1960 |
351.03 |
| Dec 07 2018 |
4416 |
386.35 |
| Dec 07 2018 |
3532 |
358.04 |
| Nov 30 2018 |
1960 |
351.03 |
| Nov 30 2018 |
4416 |
386.35 |
| Nov 30 2018 |
3532 |
358.04 |
| Nov 23 2018 |
1960 |
351.03 |
| Nov 23 2018 |
4416 |
386.35 |
| Nov 23 2018 |
3532 |
358.04 |
| Nov 16 2018 |
1960 |
351.03 |
| Nov 16 2018 |
4416 |
386.35 |
| Nov 16 2018 |
3532 |
358.04 |
| Nov 09 2018 |
1960 |
351.03 |
| Nov 09 2018 |
4416 |
386.35 |
| Nov 09 2018 |
3532 |
358.04 |
| Nov 02 2018 |
1960 |
351.03 |
| Nov 02 2018 |
4416 |
386.35 |
| Nov 02 2018 |
3524 |
358.04 |
| Oct 26 2018 |
1960 |
351.03 |
| Oct 26 2018 |
4416 |
386.35 |
| Oct 26 2018 |
3525 |
358.04 |
| Oct 19 2018 |
1966 |
351.03 |
| Oct 19 2018 |
4416 |
386.35 |
| Oct 19 2018 |
3529 |
358.04 |
| Oct 12 2018 |
1960 |
351.03 |
| Oct 12 2018 |
4419 |
386.35 |
| Oct 12 2018 |
3524 |
358.04 |
| Oct 05 2018 |
1961 |
351.03 |
| Oct 05 2018 |
4414 |
386.35 |
| Oct 05 2018 |
3540 |
358.04 |
| Sep 28 2018 |
1916 |
351.03 |
| Sep 28 2018 |
4420 |
386.35 |
| Sep 28 2018 |
3500 |
358.04 |
| Sep 21 2018 |
1911 |
351.03 |
| Sep 21 2018 |
5037 |
394.7 |
| Sep 21 2018 |
5053 |
377.23 |
| Sep 14 2018 |
1922 |
351.03 |
| Sep 14 2018 |
5068 |
394.7 |
| Sep 14 2018 |
5069 |
377.23 |
| Sep 07 2018 |
1943 |
351.03 |
| Sep 07 2018 |
5133 |
394.7 |
| Sep 07 2018 |
5146 |
377.23 |
| Aug 31 2018 |
1949 |
351.03 |
| Aug 31 2018 |
5179 |
394.7 |
| Aug 31 2018 |
5187 |
377.23 |
| Aug 24 2018 |
1923 |
351.03 |
| Aug 24 2018 |
6467 |
410.61 |
| Aug 24 2018 |
5188 |
377.23 |
| Aug 17 2018 |
1935 |
351.03 |
| Aug 17 2018 |
6584 |
410.61 |
| Aug 17 2018 |
5218 |
377.23 |
| Aug 10 2018 |
2003 |
351.03 |
| Aug 10 2018 |
6589 |
410.61 |
| Aug 10 2018 |
5299 |
377.23 |
| Aug 03 2018 |
2048 |
351.03 |
| Aug 03 2018 |
6673 |
410.61 |
| Aug 03 2018 |
5392 |
377.23 |
| Jul 27 2018 |
2058 |
351.03 |
| Jul 27 2018 |
6700 |
410.61 |
| Jul 27 2018 |
5393 |
377.23 |
| Jul 20 2018 |
2044 |
351.03 |
| Jul 20 2018 |
6804 |
410.61 |
| Jul 20 2018 |
5491 |
377.23 |
| Jul 13 2018 |
2107 |
351.03 |
| Jul 13 2018 |
5297 |
395.06 |
| Jul 13 2018 |
5393 |
377.45 |
| Jul 06 2018 |
1929 |
351.03 |
| Jul 06 2018 |
5168 |
395.06 |
| Jul 06 2018 |
5156 |
377.45 |
| Jun 29 2018 |
1943 |
351.03 |
| Jun 29 2018 |
5201 |
395.06 |
| Jun 29 2018 |
5193 |
377.45 |
| Jun 22 2018 |
2003 |
351.03 |
| Jun 22 2018 |
5377 |
395.06 |
| Jun 22 2018 |
5355 |
377.45 |
| Jun 15 2018 |
2017 |
351.03 |
| Jun 15 2018 |
5413 |
395.06 |
| Jun 15 2018 |
5382 |
377.45 |
| Jun 08 2018 |
3196 |
382.85 |
| Jun 08 2018 |
2284 |
355.49 |
| Jun 08 2018 |
4691 |
385.71 |
| Jun 08 2018 |
3793 |
359.09 |
| Jun 01 2018 |
3165 |
382.85 |
| Jun 01 2018 |
2499 |
355.49 |
| Jun 01 2018 |
4275 |
380.08 |
| Jun 01 2018 |
3708 |
354.92 |
| May 25 2018 |
3178 |
382.85 |
| May 25 2018 |
2517 |
355.49 |
| May 25 2018 |
4381 |
380.08 |
| May 25 2018 |
3778 |
354.92 |
| May 18 2018 |
3175 |
382.85 |
| May 18 2018 |
2528 |
355.49 |
| May 18 2018 |
4411 |
380.08 |
| May 18 2018 |
3762 |
354.92 |
| May 11 2018 |
3124 |
382.85 |
| May 11 2018 |
2541 |
355.49 |
| May 11 2018 |
4381 |
380.08 |
| May 11 2018 |
3820 |
354.92 |
| May 04 2018 |
3150 |
382.85 |
| May 04 2018 |
2613 |
355.49 |
| May 04 2018 |
5429 |
391.2 |
| May 04 2018 |
5889 |
376.92 |
| Apr 27 2018 |
3212 |
382.85 |
| Apr 27 2018 |
2643 |
355.49 |
| Apr 27 2018 |
4280 |
377.07 |
| Apr 27 2018 |
3701 |
352.18 |
| Apr 20 2018 |
3181 |
382.85 |
| Apr 20 2018 |
2678 |
355.49 |
| Apr 20 2018 |
4325 |
377.07 |
| Apr 20 2018 |
3747 |
352.18 |
| Apr 13 2018 |
3126 |
382.85 |
| Apr 13 2018 |
2665 |
355.49 |
| Apr 13 2018 |
4311 |
377.07 |
| Apr 13 2018 |
3731 |
352.18 |
| Apr 06 2018 |
3129 |
382.85 |
| Apr 06 2018 |
2720 |
355.49 |
| Apr 06 2018 |
3531 |
366.05 |
| Apr 06 2018 |
3744 |
352.18 |
| Mar 30 2018 |
3117 |
382.85 |
| Mar 30 2018 |
2839 |
355.49 |
| Mar 30 2018 |
3568 |
366.05 |
| Mar 30 2018 |
3822 |
352.18 |
| Mar 23 2018 |
3147 |
382.85 |
| Mar 23 2018 |
4412 |
377.91 |
| Mar 23 2018 |
3575 |
366.05 |
| Mar 23 2018 |
3872 |
352.18 |
| Mar 16 2018 |
3132 |
382.85 |
| Mar 16 2018 |
3298 |
362.15 |
| Mar 16 2018 |
2598 |
348.89 |
| Mar 16 2018 |
2697 |
333.25 |
| Mar 09 2018 |
3102 |
382.85 |
| Mar 09 2018 |
3299 |
362.15 |
| Mar 09 2018 |
2589 |
348.89 |
| Mar 09 2018 |
2709 |
333.25 |
| Mar 02 2018 |
3175 |
382.85 |
| Mar 02 2018 |
3342 |
362.15 |
| Mar 02 2018 |
2118 |
338.85 |
| Mar 02 2018 |
2856 |
333.25 |
| Feb 23 2018 |
3237 |
382.85 |
| Feb 23 2018 |
3384 |
362.15 |
| Feb 23 2018 |
2138 |
338.85 |
| Feb 23 2018 |
2877 |
333.25 |
| Feb 16 2018 |
3175 |
382.85 |
| Feb 16 2018 |
3917 |
370.15 |
| Feb 16 2018 |
2146 |
338.85 |
| Feb 16 2018 |
2892 |
333.25 |
| Feb 09 2018 |
3246 |
382.85 |
| Feb 09 2018 |
3795 |
368.48 |
| Feb 09 2018 |
2152 |
338.85 |
| Feb 09 2018 |
2891 |
333.25 |
| Feb 02 2018 |
3246 |
382.85 |
| Feb 02 2018 |
3802 |
368.48 |
| Feb 02 2018 |
2151 |
338.85 |
| Feb 02 2018 |
2903 |
333.25 |
| Jan 26 2018 |
3246 |
382.85 |
| Jan 26 2018 |
3819 |
368.48 |
| Jan 26 2018 |
2151 |
338.85 |
| Jan 26 2018 |
2909 |
333.25 |
| Jan 19 2018 |
3246 |
382.85 |
| Jan 19 2018 |
3823 |
368.48 |
| Jan 19 2018 |
2151 |
338.85 |
| Jan 19 2018 |
2907 |
333.25 |
| Jan 12 2018 |
3232 |
382.85 |
| Jan 12 2018 |
3830 |
368.48 |
| Jan 12 2018 |
2163 |
338.85 |
| Jan 12 2018 |
2915 |
333.25 |
| Jan 05 2018 |
3232 |
382.85 |
| Jan 05 2018 |
3830 |
368.48 |
| Jan 05 2018 |
2164 |
338.85 |
| Jan 05 2018 |
2916 |
333.25 |
| Dec 29 2017 |
3237 |
382.85 |
| Dec 29 2017 |
3830 |
368.48 |
| Dec 29 2017 |
2164 |
338.85 |
| Dec 29 2017 |
2916 |
333.25 |
| Dec 22 2017 |
3237 |
382.85 |
| Dec 22 2017 |
3830 |
368.48 |
| Dec 22 2017 |
2164 |
338.85 |
| Dec 22 2017 |
2916 |
333.25 |
| Dec 15 2017 |
3237 |
382.85 |
| Dec 15 2017 |
3830 |
368.48 |
| Dec 15 2017 |
2165 |
338.85 |
| Dec 15 2017 |
2919 |
333.25 |
| Dec 08 2017 |
3237 |
382.85 |
| Dec 08 2017 |
3830 |
368.48 |
| Dec 08 2017 |
2165 |
338.85 |
| Dec 08 2017 |
2919 |
333.25 |
| Dec 01 2017 |
3237 |
382.85 |
| Dec 01 2017 |
3830 |
368.48 |
| Dec 01 2017 |
2165 |
338.85 |
| Dec 01 2017 |
2919 |
333.25 |
| Nov 24 2017 |
3237 |
382.85 |
| Nov 24 2017 |
3830 |
368.48 |
| Nov 24 2017 |
2165 |
338.85 |
| Nov 24 2017 |
2919 |
333.25 |
| Nov 17 2017 |
3237 |
382.85 |
| Nov 17 2017 |
3830 |
368.48 |
| Nov 17 2017 |
2165 |
338.85 |
| Nov 17 2017 |
2919 |
333.25 |
| Nov 10 2017 |
3237 |
382.85 |
| Nov 10 2017 |
3835 |
368.48 |
| Nov 10 2017 |
2165 |
338.85 |
| Nov 10 2017 |
2921 |
333.25 |
| Nov 03 2017 |
3237 |
382.85 |
| Nov 03 2017 |
3835 |
368.48 |
| Nov 03 2017 |
2165 |
338.85 |
| Nov 03 2017 |
2921 |
333.25 |
| Oct 27 2017 |
3237 |
382.85 |
| Oct 27 2017 |
3869 |
368.48 |
| Oct 27 2017 |
2165 |
338.85 |
| Oct 27 2017 |
2934 |
333.25 |
| Oct 20 2017 |
3230 |
382.85 |
| Oct 20 2017 |
3844 |
368.48 |
| Oct 20 2017 |
2169 |
338.85 |
| Oct 20 2017 |
2933 |
333.25 |
| Oct 13 2017 |
3233 |
382.85 |
| Oct 13 2017 |
3861 |
368.48 |
| Oct 13 2017 |
2170 |
338.85 |
| Oct 13 2017 |
2942 |
333.25 |
| Oct 06 2017 |
3233 |
382.85 |
| Oct 06 2017 |
3863 |
368.48 |
| Oct 06 2017 |
2169 |
338.85 |
| Oct 06 2017 |
2943 |
333.25 |
| Sep 29 2017 |
3237 |
382.85 |
| Sep 29 2017 |
3862 |
368.48 |
| Sep 29 2017 |
2170 |
338.85 |
| Sep 29 2017 |
2930 |
333.25 |
| Sep 22 2017 |
3235 |
382.85 |
| Sep 22 2017 |
3921 |
368.48 |
| Sep 22 2017 |
2171 |
338.85 |
| Sep 22 2017 |
2957 |
333.25 |
| Sep 15 2017 |
3215 |
382.85 |
| Sep 15 2017 |
3938 |
368.48 |
| Sep 15 2017 |
2198 |
338.85 |
| Sep 15 2017 |
2986 |
333.25 |
| Sep 08 2017 |
3137 |
382.85 |
| Sep 08 2017 |
3902 |
368.48 |
| Sep 08 2017 |
2230 |
338.85 |
| Sep 08 2017 |
2769 |
328.55 |
| Sep 01 2017 |
3193 |
382.85 |
| Sep 01 2017 |
3891 |
368.48 |
| Sep 01 2017 |
2244 |
338.85 |
| Sep 01 2017 |
2715 |
328.55 |
| Aug 25 2017 |
3175 |
382.85 |
| Aug 25 2017 |
5709 |
386.8 |
| Aug 25 2017 |
2252 |
338.85 |
| Aug 25 2017 |
3357 |
333.83 |
| Aug 18 2017 |
3331 |
382.85 |
| Aug 18 2017 |
5737 |
386.8 |
| Aug 18 2017 |
1931 |
331.57 |
| Aug 18 2017 |
3394 |
333.83 |
| Aug 11 2017 |
3306 |
382.85 |
| Aug 11 2017 |
5782 |
386.8 |
| Aug 11 2017 |
1916 |
331.57 |
| Aug 11 2017 |
3431 |
333.83 |
| Aug 04 2017 |
3364 |
382.85 |
| Aug 04 2017 |
5805 |
386.8 |
| Aug 04 2017 |
1955 |
331.57 |
| Aug 04 2017 |
3462 |
333.83 |
| Jul 28 2017 |
3386 |
382.85 |
| Jul 28 2017 |
5855 |
386.8 |
| Jul 28 2017 |
1976 |
331.57 |
| Jul 28 2017 |
3495 |
333.83 |
| Jul 21 2017 |
3418 |
382.85 |
| Jul 21 2017 |
5983 |
386.8 |
| Jul 21 2017 |
2017 |
331.57 |
| Jul 21 2017 |
3581 |
333.83 |
| Jul 14 2017 |
3501 |
382.85 |
| Jul 14 2017 |
6041 |
386.8 |
| Jul 14 2017 |
2047 |
331.57 |
| Jul 14 2017 |
3603 |
333.83 |
| Jul 07 2017 |
3558 |
382.85 |
| Jul 07 2017 |
6081 |
386.8 |
| Jul 07 2017 |
1759 |
323.72 |
| Jul 07 2017 |
3627 |
333.83 |
| Jun 30 2017 |
3541 |
382.85 |
| Jun 30 2017 |
6110 |
386.8 |
| Jun 30 2017 |
1764 |
323.72 |
| Jun 30 2017 |
3634 |
333.83 |
| Jun 23 2017 |
3578 |
382.85 |
| Jun 23 2017 |
6245 |
386.8 |
| Jun 23 2017 |
2326 |
323.72 |
| Jun 23 2017 |
3663 |
333.83 |
| Jun 16 2017 |
7562 |
400.36 |
| Jun 16 2017 |
2403 |
323.72 |
| Jun 16 2017 |
4077 |
339.83 |
| Jun 09 2017 |
7436 |
400.36 |
| Jun 09 2017 |
2473 |
323.72 |
| Jun 09 2017 |
3487 |
332.56 |
| Jun 02 2017 |
7698 |
400.36 |
| Jun 02 2017 |
2497 |
323.72 |
| Jun 02 2017 |
3627 |
332.56 |
| May 26 2017 |
7722 |
400.36 |
| May 26 2017 |
2522 |
323.72 |
| May 26 2017 |
3649 |
332.56 |
| May 19 2017 |
7699 |
398.63 |
| May 19 2017 |
2540 |
323.72 |
| May 19 2017 |
3678 |
332.56 |
| May 12 2017 |
7750 |
398.63 |
| May 12 2017 |
1947 |
310.38 |
| May 12 2017 |
3700 |
332.56 |
| May 05 2017 |
7789 |
398.63 |
| May 05 2017 |
1973 |
310.38 |
| May 05 2017 |
3747 |
332.56 |
| Apr 28 2017 |
7776 |
398.63 |
| Apr 28 2017 |
1908 |
310.38 |
| Apr 28 2017 |
3533 |
329.3 |
| Apr 21 2017 |
7895 |
398.63 |
| Apr 21 2017 |
1984 |
310.38 |
| Apr 21 2017 |
3580 |
329.3 |
| Apr 14 2017 |
7986 |
398.63 |
| Apr 14 2017 |
2019 |
310.38 |
| Apr 14 2017 |
3631 |
329.3 |
| Apr 07 2017 |
7920 |
398.63 |
| Apr 07 2017 |
2050 |
310.38 |
| Apr 07 2017 |
3489 |
329.11 |
| Mar 31 2017 |
7957 |
398.63 |
| Mar 31 2017 |
2122 |
310.38 |
| Mar 31 2017 |
3559 |
329.11 |
| Mar 24 2017 |
7254 |
392.61 |
| Mar 24 2017 |
2100 |
310.38 |
| Mar 24 2017 |
3152 |
323.91 |
| Mar 17 2017 |
6259 |
381.52 |
| Mar 17 2017 |
2366 |
315.45 |
| Mar 17 2017 |
2597 |
315.45 |
| Mar 10 2017 |
6265 |
381.52 |
| Mar 10 2017 |
2276 |
312.89 |
| Mar 10 2017 |
2637 |
315.45 |
| Mar 03 2017 |
4851 |
364.45 |
| Mar 03 2017 |
2276 |
313.19 |
| Mar 03 2017 |
2530 |
313.19 |
| Feb 24 2017 |
4042 |
353.16 |
| Feb 24 2017 |
2287 |
313.19 |
| Feb 24 2017 |
2481 |
312.18 |
| Feb 17 2017 |
4073 |
353.16 |
| Feb 17 2017 |
2190 |
313.19 |
| Feb 17 2017 |
2493 |
312.18 |
| Feb 10 2017 |
4111 |
353.16 |
| Feb 10 2017 |
2201 |
313.19 |
| Feb 10 2017 |
2508 |
312.18 |
| Feb 03 2017 |
4116 |
353.16 |
| Feb 03 2017 |
2202 |
313.19 |
| Feb 03 2017 |
2511 |
312.18 |
| Jan 27 2017 |
4118 |
353.16 |
| Jan 27 2017 |
2213 |
313.19 |
| Jan 27 2017 |
2518 |
312.18 |
| Jan 20 2017 |
4133 |
353.16 |
| Jan 20 2017 |
2212 |
313.19 |
| Jan 20 2017 |
2518 |
312.18 |
| Jan 13 2017 |
4130 |
353.16 |
| Jan 13 2017 |
2212 |
313.19 |
| Jan 13 2017 |
2520 |
312.18 |
| Jan 06 2017 |
4130 |
353.16 |
| Jan 06 2017 |
2217 |
313.19 |
| Jan 06 2017 |
2522 |
312.18 |
| Dec 30 2016 |
4130 |
353.16 |
| Dec 30 2016 |
2219 |
313.19 |
| Dec 30 2016 |
2524 |
312.18 |
| Dec 23 2016 |
4130 |
353.16 |
| Dec 23 2016 |
2219 |
313.19 |
| Dec 23 2016 |
2524 |
312.18 |
| Dec 16 2016 |
4130 |
353.16 |
| Dec 16 2016 |
2217 |
313.19 |
| Dec 16 2016 |
2525 |
312.18 |
| Dec 09 2016 |
4130 |
353.16 |
| Dec 09 2016 |
2215 |
313.19 |
| Dec 09 2016 |
2525 |
312.18 |
| Dec 02 2016 |
4130 |
353.16 |
| Dec 02 2016 |
2215 |
313.19 |
| Dec 02 2016 |
2525 |
312.18 |
| Nov 25 2016 |
4130 |
353.16 |
| Nov 25 2016 |
2217 |
313.19 |
| Nov 25 2016 |
2525 |
312.18 |
| Nov 18 2016 |
4130 |
353.16 |
| Nov 18 2016 |
2217 |
313.19 |
| Nov 18 2016 |
2525 |
312.18 |
| Nov 11 2016 |
4127 |
353.16 |
| Nov 11 2016 |
2217 |
313.19 |
| Nov 11 2016 |
2525 |
312.18 |
| Nov 04 2016 |
4127 |
353.16 |
| Nov 04 2016 |
2217 |
313.19 |
| Nov 04 2016 |
2525 |
312.18 |
| Oct 28 2016 |
4132 |
353.16 |
| Oct 28 2016 |
2217 |
313.19 |
| Oct 28 2016 |
2521 |
312.18 |
| Oct 21 2016 |
4140 |
353.16 |
| Oct 21 2016 |
2221 |
313.19 |
| Oct 21 2016 |
2520 |
312.18 |
| Oct 14 2016 |
4142 |
353.16 |
| Oct 14 2016 |
2221 |
313.19 |
| Oct 14 2016 |
2527 |
312.18 |
| Oct 07 2016 |
4145 |
353.16 |
| Oct 07 2016 |
2221 |
313.19 |
| Oct 07 2016 |
2532 |
312.18 |
| Sep 30 2016 |
4146 |
353.16 |
| Sep 30 2016 |
2223 |
313.19 |
| Sep 30 2016 |
2533 |
312.18 |
| Sep 23 2016 |
4116 |
353.16 |
| Sep 23 2016 |
2220 |
313.19 |
| Sep 23 2016 |
2518 |
312.18 |
| Sep 16 2016 |
4102 |
353.16 |
| Sep 16 2016 |
2236 |
313.19 |
| Sep 16 2016 |
2539 |
312.18 |
| Sep 09 2016 |
4156 |
353.16 |
| Sep 09 2016 |
2287 |
313.19 |
| Sep 09 2016 |
2600 |
312.18 |
| Sep 02 2016 |
4176 |
353.16 |
| Sep 02 2016 |
2335 |
313.19 |
| Sep 02 2016 |
2630 |
312.18 |
| Aug 26 2016 |
3848 |
353.16 |
| Aug 26 2016 |
2345 |
313.19 |
| Aug 26 2016 |
2438 |
312.18 |
| Aug 19 2016 |
3863 |
353.16 |
| Aug 19 2016 |
2594 |
318.11 |
| Aug 19 2016 |
2632 |
315.06 |
| Aug 12 2016 |
3876 |
353.16 |
| Aug 12 2016 |
2640 |
318.11 |
| Aug 12 2016 |
3284 |
315.06 |
| Aug 05 2016 |
3934 |
353.16 |
| Aug 05 2016 |
2662 |
318.11 |
| Aug 05 2016 |
3384 |
315.06 |
| Jul 29 2016 |
3832 |
353.16 |
| Jul 29 2016 |
2675 |
318.11 |
| Jul 29 2016 |
3398 |
315.06 |
| Jul 22 2016 |
3941 |
353.16 |
| Jul 22 2016 |
2763 |
318.11 |
| Jul 22 2016 |
3464 |
315.06 |
| Jun 22 2016 |
4070 |
353.16 |
| Jun 22 2016 |
3389 |
326.75 |
| Jun 22 2016 |
4303 |
318.82 |
| Jun 15 2016 |
4162 |
353.16 |
| Jun 15 2016 |
3419 |
326.75 |
| Jun 15 2016 |
4370 |
318.82 |
| Jun 08 2016 |
4154 |
353.16 |
| Jun 08 2016 |
3471 |
326.75 |
| Jun 08 2016 |
4378 |
318.82 |
| Jun 01 2016 |
3002 |
333.87 |
| Jun 01 2016 |
3713 |
329.64 |
| Jun 01 2016 |
4606 |
318.82 |
| May 25 2016 |
3031 |
333.87 |
| May 25 2016 |
3734 |
329.64 |
| May 25 2016 |
4642 |
318.82 |
| May 18 2016 |
3055 |
333.87 |
| May 18 2016 |
3777 |
329.64 |
| May 18 2016 |
4656 |
318.82 |
| May 11 2016 |
3059 |
333.87 |
| May 11 2016 |
8621 |
386.96 |
| May 11 2016 |
8213 |
357.26 |
| May 04 2016 |
3041 |
333.87 |
| May 04 2016 |
8556 |
386.96 |
| May 04 2016 |
8191 |
357.26 |
| Apr 27 2016 |
3164 |
333.87 |
| Apr 27 2016 |
11023 |
408.35 |
| Apr 27 2016 |
11004 |
378.56 |
| Apr 20 2016 |
3221 |
333.87 |
| Apr 20 2016 |
11065 |
408.35 |
| Apr 20 2016 |
11045 |
378.56 |
| Apr 13 2016 |
3158 |
330.58 |
| Apr 13 2016 |
10973 |
408.35 |
| Apr 13 2016 |
12457 |
388.91 |
| Apr 06 2016 |
3222 |
330.58 |
| Apr 06 2016 |
11004 |
408.35 |
| Apr 06 2016 |
12528 |
388.91 |
| Mar 30 2016 |
3726 |
340.37 |
| Mar 30 2016 |
10877 |
408.35 |
| Mar 30 2016 |
11364 |
381.16 |
| Mar 23 2016 |
3866 |
340.37 |
| Mar 23 2016 |
8435 |
384.46 |
| Mar 23 2016 |
8654 |
357.86 |
| Mar 16 2016 |
3924 |
340.37 |
| Mar 16 2016 |
7484 |
376.25 |
| Mar 16 2016 |
7022 |
342.6 |
| Mar 09 2016 |
3945 |
340.37 |
| Mar 09 2016 |
7496 |
376.25 |
| Mar 09 2016 |
7039 |
342.6 |
| Mar 02 2016 |
4620 |
350.16 |
| Mar 02 2016 |
7486 |
376.25 |
| Mar 02 2016 |
8869 |
360.43 |
| Feb 24 2016 |
4662 |
350.16 |
| Feb 24 2016 |
7448 |
376.25 |
| Feb 24 2016 |
8869 |
360.43 |
| Feb 17 2016 |
4730 |
350.16 |
| Feb 17 2016 |
7484 |
376.25 |
| Feb 17 2016 |
8940 |
360.43 |
| Feb 10 2016 |
4727 |
350.16 |
| Feb 10 2016 |
7520 |
376.25 |
| Feb 10 2016 |
8971 |
360.43 |
| Feb 03 2016 |
4755 |
350.16 |
| Feb 03 2016 |
7533 |
376.25 |
| Feb 03 2016 |
8972 |
360.43 |
| Jan 27 2016 |
4776 |
350.16 |
| Jan 27 2016 |
7546 |
376.25 |
| Jan 27 2016 |
8995 |
360.43 |
| Jan 20 2016 |
4781 |
350.16 |
| Jan 20 2016 |
7568 |
376.25 |
| Jan 20 2016 |
9018 |
360.43 |
| Jan 13 2016 |
4781 |
350.16 |
| Jan 13 2016 |
7580 |
376.25 |
| Jan 13 2016 |
9024 |
360.43 |
| Jan 06 2016 |
4781 |
350.16 |
| Jan 06 2016 |
7585 |
376.25 |
| Jan 06 2016 |
9029 |
360.43 |
| Dec 30 2015 |
4781 |
350.16 |
| Dec 30 2015 |
7589 |
376.25 |
| Dec 30 2015 |
9030 |
360.43 |
| Dec 23 2015 |
4781 |
350.16 |
| Dec 23 2015 |
7589 |
376.25 |
| Dec 23 2015 |
9030 |
360.43 |
| Dec 16 2015 |
4781 |
350.16 |
| Dec 16 2015 |
7589 |
376.25 |
| Dec 16 2015 |
9030 |
360.43 |
| Dec 09 2015 |
4781 |
350.16 |
| Dec 09 2015 |
7596 |
376.25 |
| Dec 09 2015 |
9032 |
360.43 |
| Dec 02 2015 |
4781 |
350.16 |
| Dec 02 2015 |
7597 |
376.25 |
| Dec 02 2015 |
9033 |
360.43 |
| Nov 25 2015 |
4781 |
350.16 |
| Nov 25 2015 |
7597 |
376.25 |
| Nov 25 2015 |
9033 |
360.43 |
| Nov 18 2015 |
4781 |
350.16 |
| Nov 18 2015 |
7597 |
376.25 |
| Nov 18 2015 |
9033 |
360.43 |
| Nov 11 2015 |
4776 |
350.16 |
| Nov 11 2015 |
7597 |
376.25 |
| Nov 11 2015 |
9038 |
360.43 |
| Nov 04 2015 |
4776 |
350.16 |
| Nov 04 2015 |
7597 |
376.25 |
| Nov 04 2015 |
9038 |
360.43 |
| Oct 28 2015 |
4777 |
350.16 |
| Oct 28 2015 |
7586 |
376.25 |
| Oct 28 2015 |
9025 |
360.43 |
| Oct 21 2015 |
4775 |
350.16 |
| Oct 21 2015 |
7596 |
376.25 |
| Oct 21 2015 |
9029 |
360.43 |
| Oct 14 2015 |
4777 |
350.16 |
| Oct 14 2015 |
7601 |
376.25 |
| Oct 14 2015 |
9033 |
360.43 |
| Oct 07 2015 |
4783 |
350.16 |
| Oct 07 2015 |
7587 |
376.25 |
| Oct 07 2015 |
9035 |
360.43 |
| Sep 30 2015 |
4790 |
350.16 |
| Sep 30 2015 |
7591 |
376.25 |
| Sep 30 2015 |
9055 |
360.43 |
| Sep 23 2015 |
4800 |
350.16 |
| Sep 23 2015 |
6618 |
365.38 |
| Sep 23 2015 |
9320 |
362.33 |
| Sep 16 2015 |
4765 |
350.16 |
| Sep 16 2015 |
6624 |
365.38 |
| Sep 16 2015 |
9291 |
362.33 |
| Sep 09 2015 |
4758 |
350.16 |
| Sep 09 2015 |
6645 |
365.38 |
| Sep 09 2015 |
9311 |
362.33 |
| Sep 02 2015 |
4805 |
350.16 |
| Sep 02 2015 |
4921 |
344.08 |
| Sep 02 2015 |
7492 |
345.6 |
| Aug 26 2015 |
4903 |
350.16 |
| Aug 26 2015 |
5032 |
344.08 |
| Aug 26 2015 |
7599 |
345.6 |
| Aug 19 2015 |
5079 |
350.16 |
| Aug 19 2015 |
5039 |
344.08 |
| Aug 19 2015 |
7728 |
345.6 |
| Aug 12 2015 |
5050 |
350.16 |
| Aug 12 2015 |
5849 |
353.71 |
| Aug 12 2015 |
8561 |
353 |
| Aug 05 2015 |
5100 |
350.16 |
| Aug 05 2015 |
5842 |
353.71 |
| Aug 05 2015 |
8614 |
353 |
| Jul 29 2015 |
5092 |
350.16 |
| Jul 29 2015 |
5950 |
353.71 |
| Jul 29 2015 |
8715 |
353 |
| Jul 22 2015 |
5105 |
350.16 |
| Jul 22 2015 |
5325 |
346.27 |
| Jul 22 2015 |
8025 |
347.24 |
| Jul 15 2015 |
5278 |
350.16 |
| Jul 15 2015 |
5388 |
346.27 |
| Jul 15 2015 |
8137 |
347.24 |
| Jul 08 2015 |
5318 |
350.16 |
| Jul 08 2015 |
4043 |
327.55 |
| Jul 08 2015 |
5645 |
321.06 |
| Jul 01 2015 |
5359 |
350.16 |
| Jul 01 2015 |
4105 |
327.55 |
| Jul 01 2015 |
5699 |
321.06 |
| Jun 24 2015 |
5404 |
350.16 |
| Jun 24 2015 |
4161 |
327.55 |
| Jun 24 2015 |
5776 |
321.06 |
| Jun 17 2015 |
5397 |
350.16 |
| Jun 17 2015 |
4181 |
327.55 |
| Jun 17 2015 |
5852 |
321.06 |
| Jun 10 2015 |
5408 |
350.16 |
| Jun 10 2015 |
4212 |
327.55 |
| Jun 10 2015 |
5791 |
321.06 |
| Jun 03 2015 |
5520 |
350.16 |
| Jun 03 2015 |
4247 |
327.55 |
| Jun 03 2015 |
5898 |
321.06 |
| May 27 2015 |
5463 |
350.16 |
| May 27 2015 |
4254 |
327.55 |
| May 27 2015 |
5880 |
321.06 |
| May 20 2015 |
5541 |
350.16 |
| May 20 2015 |
4290 |
327.55 |
| May 20 2015 |
5925 |
321.06 |
| May 13 2015 |
3404 |
319.96 |
| May 13 2015 |
3609 |
316.99 |
| May 13 2015 |
4661 |
306.26 |
| May 06 2015 |
3348 |
319.96 |
| May 06 2015 |
3468 |
316.99 |
| May 06 2015 |
4532 |
306.26 |
| Apr 29 2015 |
3429 |
319.96 |
| Apr 29 2015 |
3562 |
316.99 |
| Apr 29 2015 |
4630 |
306.26 |
| Apr 22 2015 |
3460 |
319.96 |
| Apr 22 2015 |
3063 |
307.88 |
| Apr 22 2015 |
4149 |
299.87 |
| Apr 15 2015 |
3481 |
319.96 |
| Apr 15 2015 |
3064 |
307.88 |
| Apr 15 2015 |
4210 |
299.87 |
| Apr 08 2015 |
1928 |
289.76 |
| Apr 08 2015 |
3121 |
307.88 |
| Apr 08 2015 |
4253 |
299.87 |
| Apr 01 2015 |
1988 |
289.76 |
| Apr 01 2015 |
3170 |
307.88 |
| Apr 01 2015 |
4315 |
299.87 |
| Mar 25 2015 |
1924 |
289.76 |
| Mar 25 2015 |
2898 |
303.78 |
| Mar 25 2015 |
4473 |
303.27 |
| Mar 18 2015 |
1890 |
289.76 |
| Mar 18 2015 |
2913 |
303.78 |
| Mar 18 2015 |
4438 |
303.27 |
| Mar 11 2015 |
1943 |
289.76 |
| Mar 11 2015 |
2950 |
303.78 |
| Mar 11 2015 |
4654 |
303.27 |
| Mar 04 2015 |
1995 |
289.76 |
| Mar 04 2015 |
2997 |
303.78 |
| Mar 04 2015 |
4699 |
303.27 |
| Feb 25 2015 |
2018 |
289.76 |
| Feb 25 2015 |
3011 |
303.78 |
| Feb 25 2015 |
4719 |
303.27 |
| Feb 18 2015 |
2079 |
289.76 |
| Feb 18 2015 |
3043 |
303.78 |
| Feb 18 2015 |
4787 |
303.27 |
| Feb 11 2015 |
2099 |
289.76 |
| Feb 11 2015 |
3051 |
303.78 |
| Feb 11 2015 |
4800 |
303.27 |
| Feb 04 2015 |
2118 |
289.76 |
| Feb 04 2015 |
3062 |
303.78 |
| Feb 04 2015 |
4812 |
303.27 |
| Jan 28 2015 |
2124 |
289.76 |
| Jan 28 2015 |
3078 |
303.78 |
| Jan 28 2015 |
4824 |
303.27 |
| Jan 21 2015 |
2139 |
289.76 |
| Jan 21 2015 |
3089 |
303.78 |
| Jan 21 2015 |
4839 |
303.27 |
| Jan 14 2015 |
2140 |
289.76 |
| Jan 14 2015 |
3098 |
303.78 |
| Jan 14 2015 |
4847 |
303.27 |
| Jan 07 2015 |
2140 |
289.76 |
| Jan 07 2015 |
3099 |
303.78 |
| Jan 07 2015 |
4844 |
303.27 |
| Dec 31 2014 |
2140 |
289.76 |
| Dec 31 2014 |
3099 |
303.78 |
| Dec 31 2014 |
4846 |
303.27 |
| Dec 24 2014 |
2140 |
289.76 |
| Dec 24 2014 |
3099 |
303.78 |
| Dec 24 2014 |
4846 |
303.27 |
| Dec 17 2014 |
2140 |
289.76 |
| Dec 17 2014 |
3099 |
303.78 |
| Dec 17 2014 |
4846 |
303.27 |
| Dec 10 2014 |
2140 |
289.76 |
| Dec 10 2014 |
3099 |
303.78 |
| Dec 10 2014 |
4846 |
303.27 |
| Dec 03 2014 |
2140 |
289.76 |
| Dec 03 2014 |
3099 |
303.78 |
| Dec 03 2014 |
4846 |
303.27 |
| Nov 26 2014 |
2140 |
289.76 |
| Nov 26 2014 |
3099 |
303.78 |
| Nov 26 2014 |
4846 |
303.27 |
| Nov 19 2014 |
2140 |
289.76 |
| Nov 19 2014 |
3099 |
303.78 |
| Nov 19 2014 |
4845 |
303.27 |
| Nov 12 2014 |
2140 |
289.76 |
| Nov 12 2014 |
3099 |
303.78 |
| Nov 12 2014 |
4845 |
303.27 |
| Nov 05 2014 |
2140 |
289.76 |
| Nov 05 2014 |
3099 |
303.78 |
| Nov 05 2014 |
4845 |
303.27 |
| Oct 29 2014 |
2140 |
289.76 |
| Oct 29 2014 |
3099 |
303.78 |
| Oct 29 2014 |
4845 |
303.27 |
| Oct 22 2014 |
2136 |
289.76 |
| Oct 22 2014 |
3094 |
303.78 |
| Oct 22 2014 |
4855 |
303.27 |
| Oct 15 2014 |
2136 |
289.76 |
| Oct 15 2014 |
3091 |
303.78 |
| Oct 15 2014 |
4854 |
303.27 |
| Oct 08 2014 |
2143 |
289.76 |
| Oct 08 2014 |
3089 |
303.78 |
| Oct 08 2014 |
4865 |
303.27 |
| Oct 01 2014 |
2144 |
289.76 |
| Oct 01 2014 |
3099 |
303.78 |
| Oct 01 2014 |
4872 |
303.27 |
| Sep 24 2014 |
2142 |
289.76 |
| Sep 24 2014 |
3113 |
303.78 |
| Sep 24 2014 |
4852 |
303.27 |
| Sep 17 2014 |
2135 |
289.76 |
| Sep 17 2014 |
3151 |
303.78 |
| Sep 17 2014 |
4876 |
303.27 |
| Sep 10 2014 |
2141 |
289.76 |
| Sep 10 2014 |
3132 |
303.78 |
| Sep 10 2014 |
4884 |
303.27 |
| Sep 03 2014 |
2143 |
289.76 |
| Sep 03 2014 |
3168 |
303.78 |
| Sep 03 2014 |
4351 |
295.77 |
| Aug 27 2014 |
2130 |
289.76 |
| Aug 27 2014 |
3206 |
303.78 |
| Aug 27 2014 |
4345 |
295.77 |
| Aug 20 2014 |
2137 |
289.76 |
| Aug 20 2014 |
3200 |
303.78 |
| Aug 20 2014 |
4348 |
295.77 |
| Aug 13 2014 |
2147 |
289.76 |
| Aug 13 2014 |
2927 |
297.84 |
| Aug 13 2014 |
4410 |
295.77 |
| Aug 06 2014 |
2192 |
289.76 |
| Aug 06 2014 |
2963 |
297.84 |
| Aug 06 2014 |
4436 |
295.77 |
| Jul 30 2014 |
4687 |
359.64 |
| Jul 30 2014 |
2206 |
289.76 |
| Jul 30 2014 |
2981 |
297.84 |
| Jul 30 2014 |
4483 |
295.77 |
| Jul 23 2014 |
4596 |
359.64 |
| Jul 23 2014 |
2231 |
289.76 |
| Jul 23 2014 |
3027 |
299.41 |
| Jul 23 2014 |
4166 |
291.4 |
| Jul 16 2014 |
4679 |
359.64 |
| Jul 16 2014 |
2245 |
289.76 |
| Jul 16 2014 |
2989 |
299.41 |
| Jul 16 2014 |
4123 |
291.4 |
| Jul 09 2014 |
4557 |
359.64 |
| Jul 09 2014 |
2252 |
289.76 |
| Jul 09 2014 |
3067 |
299.41 |
| Jul 09 2014 |
4124 |
291.4 |
| Jul 02 2014 |
4701 |
359.64 |
| Jul 02 2014 |
2509 |
294.82 |
| Jul 02 2014 |
2903 |
295.38 |
| Jul 02 2014 |
4200 |
291.4 |
| Jun 25 2014 |
4553 |
359.64 |
| Jun 25 2014 |
2555 |
294.82 |
| Jun 25 2014 |
2970 |
295.38 |
| Jun 25 2014 |
4161 |
291.4 |
| Jun 18 2014 |
4528 |
359.64 |
| Jun 18 2014 |
2586 |
294.82 |
| Jun 18 2014 |
3015 |
295.38 |
| Jun 18 2014 |
4199 |
291.4 |
| Jun 11 2014 |
4726 |
359.64 |
| Jun 11 2014 |
2608 |
294.82 |
| Jun 11 2014 |
3065 |
295.38 |
| Jun 11 2014 |
4217 |
291.4 |
| Jun 04 2014 |
4767 |
359.64 |
| Jun 04 2014 |
2636 |
294.82 |
| Jun 04 2014 |
3142 |
295.38 |
| Jun 04 2014 |
4286 |
291.4 |
| May 28 2014 |
4806 |
359.64 |
| May 28 2014 |
2675 |
294.82 |
| May 28 2014 |
3186 |
295.38 |
| May 28 2014 |
4327 |
291.4 |
| May 21 2014 |
4800 |
359.64 |
| May 21 2014 |
2936 |
299.88 |
| May 21 2014 |
3236 |
295.38 |
| May 21 2014 |
4518 |
293.42 |
| May 14 2014 |
4869 |
359.64 |
| May 14 2014 |
2971 |
299.88 |
| May 14 2014 |
3269 |
295.38 |
| May 14 2014 |
4566 |
293.42 |
| May 07 2014 |
4625 |
359.64 |
| May 07 2014 |
2922 |
299.88 |
| May 07 2014 |
4640 |
318.43 |
| May 07 2014 |
4776 |
295.79 |
| Apr 30 2014 |
4862 |
359.64 |
| Apr 30 2014 |
3127 |
299.88 |
| Apr 30 2014 |
4881 |
318.43 |
| Apr 30 2014 |
4953 |
295.79 |
| Apr 23 2014 |
5011 |
359.64 |
| Apr 23 2014 |
3215 |
299.88 |
| Apr 23 2014 |
4920 |
318.43 |
| Apr 23 2014 |
4997 |
295.79 |
| Apr 16 2014 |
4958 |
359.64 |
| Apr 16 2014 |
3213 |
299.88 |
| Apr 16 2014 |
3078 |
288.19 |
| Apr 16 2014 |
4566 |
290.53 |
| Apr 09 2014 |
4969 |
359.64 |
| Apr 09 2014 |
3355 |
299.88 |
| Apr 09 2014 |
3061 |
286.99 |
| Apr 09 2014 |
4262 |
285.04 |
| Apr 02 2014 |
4847 |
359.64 |
| Apr 02 2014 |
3393 |
299.88 |
| Apr 02 2014 |
3110 |
286.99 |
| Apr 02 2014 |
4159 |
285.04 |
| Mar 26 2014 |
4840 |
359.64 |
| Mar 26 2014 |
3950 |
310.58 |
| Mar 26 2014 |
3173 |
286.99 |
| Mar 26 2014 |
4197 |
285.04 |
| Mar 19 2014 |
4935 |
359.64 |
| Mar 19 2014 |
3961 |
310.58 |
| Mar 19 2014 |
3202 |
286.99 |
| Mar 19 2014 |
4233 |
285.04 |
| Mar 12 2014 |
4959 |
359.64 |
| Mar 12 2014 |
3977 |
310.58 |
| Mar 12 2014 |
3232 |
286.99 |
| Mar 12 2014 |
4265 |
285.04 |
| Mar 05 2014 |
4917 |
359.64 |
| Mar 05 2014 |
3960 |
310.58 |
| Mar 05 2014 |
3252 |
286.99 |
| Mar 05 2014 |
4291 |
285.04 |
| Feb 26 2014 |
4950 |
359.64 |
| Feb 26 2014 |
4730 |
323.44 |
| Feb 26 2014 |
3277 |
286.99 |
| Feb 26 2014 |
4308 |
285.04 |
| Feb 19 2014 |
4961 |
359.64 |
| Feb 19 2014 |
4793 |
323.44 |
| Feb 19 2014 |
3308 |
286.99 |
| Feb 19 2014 |
4338 |
285.04 |
| Feb 12 2014 |
4995 |
359.64 |
| Feb 12 2014 |
4783 |
323.44 |
| Feb 12 2014 |
3306 |
286.99 |
| Feb 12 2014 |
4323 |
285.04 |
