| Jun 22 2016 |
7447 |
392.55 |
| Jun 22 2016 |
5879 |
360.96 |
| Jun 22 2016 |
10171 |
376.75 |
| Jun 15 2016 |
3977 |
350.37 |
| Jun 15 2016 |
5944 |
360.96 |
| Jun 15 2016 |
7526 |
353.9 |
| Jun 08 2016 |
3968 |
350.37 |
| Jun 08 2016 |
6022 |
360.96 |
| Jun 08 2016 |
7554 |
353.9 |
| Jun 01 2016 |
4049 |
350.37 |
| Jun 01 2016 |
6091 |
360.96 |
| Jun 01 2016 |
7803 |
353.9 |
| May 25 2016 |
4079 |
350.37 |
| May 25 2016 |
6132 |
360.96 |
| May 25 2016 |
7836 |
353.9 |
| May 18 2016 |
4125 |
350.37 |
| May 18 2016 |
6195 |
360.96 |
| May 18 2016 |
7859 |
353.9 |
| May 11 2016 |
4130 |
350.37 |
| May 11 2016 |
6166 |
360.96 |
| May 11 2016 |
7846 |
353.9 |
| May 04 2016 |
4123 |
350.37 |
| May 04 2016 |
6092 |
360.96 |
| May 04 2016 |
7821 |
353.9 |
| Apr 27 2016 |
4251 |
350.37 |
| Apr 27 2016 |
6253 |
360.96 |
| Apr 27 2016 |
7999 |
353.9 |
| Apr 20 2016 |
4300 |
350.37 |
| Apr 20 2016 |
6313 |
360.96 |
| Apr 20 2016 |
8124 |
353.9 |
| Apr 13 2016 |
3380 |
334.59 |
| Apr 13 2016 |
6245 |
360.96 |
| Apr 13 2016 |
6840 |
341.18 |
| Apr 06 2016 |
3456 |
334.59 |
| Apr 06 2016 |
3743 |
326.69 |
| Apr 06 2016 |
5991 |
331.43 |
| Mar 30 2016 |
3396 |
334.59 |
| Mar 30 2016 |
3697 |
326.69 |
| Mar 30 2016 |
5929 |
331.43 |
| Mar 23 2016 |
4158 |
352.77 |
| Mar 23 2016 |
3044 |
326.69 |
| Mar 23 2016 |
3320 |
319.87 |
| Mar 23 2016 |
3722 |
302.57 |
| Mar 16 2016 |
4144 |
352.77 |
| Mar 16 2016 |
3084 |
326.69 |
| Mar 16 2016 |
3250 |
319.87 |
| Mar 16 2016 |
3690 |
302.57 |
| Mar 09 2016 |
3992 |
348.43 |
| Mar 09 2016 |
763 |
268.71 |
| Mar 09 2016 |
3249 |
319.87 |
| Mar 09 2016 |
3101 |
293.64 |
| Mar 02 2016 |
4008 |
348.43 |
| Mar 02 2016 |
756 |
268.71 |
| Mar 02 2016 |
3297 |
321.07 |
| Mar 02 2016 |
3074 |
293.64 |
| Feb 24 2016 |
3983 |
348.43 |
| Feb 24 2016 |
761 |
268.71 |
| Feb 24 2016 |
3294 |
321.07 |
| Feb 24 2016 |
3073 |
293.64 |
| Feb 17 2016 |
4004 |
348.43 |
| Feb 17 2016 |
774 |
268.71 |
| Feb 17 2016 |
2286 |
301.86 |
| Feb 17 2016 |
3105 |
293.64 |
| Feb 10 2016 |
3429 |
332.87 |
| Feb 10 2016 |
708 |
265.49 |
| Feb 10 2016 |
1928 |
293.26 |
| Feb 10 2016 |
3145 |
293.64 |
| Feb 03 2016 |
3426 |
332.87 |
| Feb 03 2016 |
574 |
256.69 |
| Feb 03 2016 |
1931 |
293.26 |
| Feb 03 2016 |
3151 |
293.64 |
| Jan 27 2016 |
3426 |
332.87 |
| Jan 27 2016 |
579 |
256.69 |
| Jan 27 2016 |
1936 |
293.26 |
| Jan 27 2016 |
3165 |
293.64 |
| Jan 20 2016 |
3426 |
332.87 |
| Jan 20 2016 |
582 |
256.69 |
| Jan 20 2016 |
1942 |
293.26 |
| Jan 20 2016 |
3169 |
293.64 |
| Jan 13 2016 |
3426 |
332.87 |
| Jan 13 2016 |
584 |
256.69 |
| Jan 13 2016 |
1944 |
293.26 |
| Jan 13 2016 |
3176 |
293.64 |
| Jan 06 2016 |
3426 |
332.87 |
| Jan 06 2016 |
584 |
256.69 |
| Jan 06 2016 |
1945 |
293.26 |
| Jan 06 2016 |
3176 |
293.64 |
| Dec 30 2015 |
3426 |
332.87 |
| Dec 30 2015 |
584 |
256.69 |
| Dec 30 2015 |
1942 |
293.26 |
| Dec 30 2015 |
3176 |
293.64 |
| Dec 23 2015 |
3426 |
332.87 |
| Dec 23 2015 |
584 |
256.69 |
| Dec 23 2015 |
1942 |
293.26 |
| Dec 23 2015 |
3176 |
293.64 |
| Dec 16 2015 |
3426 |
332.87 |
| Dec 16 2015 |
584 |
256.69 |
| Dec 16 2015 |
1942 |
293.26 |
| Dec 16 2015 |
3176 |
293.64 |
| Dec 09 2015 |
3426 |
332.87 |
| Dec 09 2015 |
584 |
256.69 |
| Dec 09 2015 |
1942 |
293.26 |
| Dec 09 2015 |
3177 |
293.64 |
| Dec 02 2015 |
3426 |
332.87 |
| Dec 02 2015 |
584 |
256.69 |
| Dec 02 2015 |
1943 |
293.26 |
| Dec 02 2015 |
3177 |
293.64 |
| Nov 25 2015 |
3426 |
332.87 |
| Nov 25 2015 |
584 |
256.69 |
| Nov 25 2015 |
1943 |
293.26 |
| Nov 25 2015 |
3177 |
293.64 |
| Nov 18 2015 |
3426 |
332.87 |
| Nov 18 2015 |
584 |
256.69 |
| Nov 18 2015 |
1943 |
293.26 |
| Nov 18 2015 |
3177 |
293.64 |
| Nov 11 2015 |
3426 |
332.87 |
| Nov 11 2015 |
585 |
256.69 |
| Nov 11 2015 |
1943 |
293.26 |
| Nov 11 2015 |
3177 |
293.64 |
| Nov 04 2015 |
3426 |
332.87 |
| Nov 04 2015 |
585 |
256.69 |
| Nov 04 2015 |
1943 |
293.26 |
| Nov 04 2015 |
3177 |
293.64 |
| Oct 28 2015 |
3423 |
332.87 |
| Oct 28 2015 |
585 |
256.69 |
| Oct 28 2015 |
1940 |
293.26 |
| Oct 28 2015 |
3176 |
293.64 |
| Oct 21 2015 |
3420 |
332.87 |
| Oct 21 2015 |
585 |
256.69 |
| Oct 21 2015 |
1947 |
293.26 |
| Oct 21 2015 |
3180 |
293.64 |
| Oct 14 2015 |
3420 |
332.87 |
| Oct 14 2015 |
584 |
256.69 |
| Oct 14 2015 |
1946 |
293.26 |
| Oct 14 2015 |
3179 |
293.64 |
| Oct 07 2015 |
3420 |
332.87 |
| Oct 07 2015 |
583 |
256.69 |
| Oct 07 2015 |
1946 |
293.26 |
| Oct 07 2015 |
3177 |
293.64 |
| Sep 30 2015 |
3427 |
332.87 |
| Sep 30 2015 |
587 |
256.69 |
| Sep 30 2015 |
1950 |
293.26 |
| Sep 30 2015 |
3177 |
293.64 |
| Sep 23 2015 |
3450 |
332.87 |
| Sep 23 2015 |
587 |
256.69 |
| Sep 23 2015 |
1950 |
293.26 |
| Sep 23 2015 |
3193 |
293.64 |
| Sep 16 2015 |
3444 |
332.87 |
| Sep 16 2015 |
587 |
256.69 |
| Sep 16 2015 |
1954 |
293.26 |
| Sep 16 2015 |
3189 |
293.64 |
| Sep 09 2015 |
3437 |
332.87 |
| Sep 09 2015 |
590 |
256.69 |
| Sep 09 2015 |
1966 |
293.26 |
| Sep 09 2015 |
3165 |
293.64 |
| Sep 02 2015 |
3382 |
332.87 |
| Sep 02 2015 |
597 |
256.69 |
| Sep 02 2015 |
1956 |
293.26 |
| Sep 02 2015 |
3152 |
293.64 |
| Aug 26 2015 |
3489 |
332.87 |
| Aug 26 2015 |
605 |
256.69 |
| Aug 26 2015 |
2015 |
293.26 |
| Aug 26 2015 |
3199 |
293.64 |
| Aug 19 2015 |
3472 |
332.87 |
| Aug 19 2015 |
615 |
256.69 |
| Aug 19 2015 |
2018 |
293.26 |
| Aug 19 2015 |
3249 |
293.64 |
| Aug 12 2015 |
3494 |
332.87 |
| Aug 12 2015 |
569 |
256.69 |
| Aug 12 2015 |
2052 |
293.26 |
| Aug 12 2015 |
2910 |
288.33 |
| Aug 05 2015 |
3522 |
332.87 |
| Aug 05 2015 |
572 |
256.69 |
| Aug 05 2015 |
2070 |
293.26 |
| Aug 05 2015 |
1779 |
266.6 |
| Jul 29 2015 |
3460 |
332.87 |
| Jul 29 2015 |
568 |
256.69 |
| Jul 29 2015 |
2100 |
293.26 |
| Jul 29 2015 |
1822 |
266.6 |
| Jul 22 2015 |
3470 |
332.87 |
| Jul 22 2015 |
566 |
256.69 |
| Jul 22 2015 |
2088 |
293.26 |
| Jul 22 2015 |
1804 |
266.6 |
| Jul 15 2015 |
3575 |
332.87 |
| Jul 15 2015 |
618 |
256.69 |
| Jul 15 2015 |
2151 |
293.26 |
| Jul 15 2015 |
1879 |
266.6 |
| Jul 08 2015 |
3641 |
332.87 |
| Jul 08 2015 |
620 |
256.69 |
| Jul 08 2015 |
2208 |
293.26 |
| Jul 08 2015 |
1938 |
266.6 |
| Jul 01 2015 |
3676 |
332.87 |
| Jul 01 2015 |
637 |
256.69 |
| Jul 01 2015 |
2237 |
293.26 |
| Jul 01 2015 |
1966 |
266.6 |
| Jun 24 2015 |
3671 |
332.87 |
| Jun 24 2015 |
651 |
256.69 |
| Jun 24 2015 |
2280 |
293.26 |
| Jun 24 2015 |
1984 |
266.6 |
| Jun 17 2015 |
3715 |
332.87 |
| Jun 17 2015 |
651 |
256.69 |
| Jun 17 2015 |
2306 |
293.26 |
| Jun 17 2015 |
2027 |
266.6 |
| Jun 10 2015 |
3682 |
332.87 |
| Jun 10 2015 |
662 |
256.69 |
| Jun 10 2015 |
2312 |
293.26 |
| Jun 10 2015 |
1989 |
266.6 |
| Jun 03 2015 |
3683 |
332.87 |
| Jun 03 2015 |
737 |
256.69 |
| Jun 03 2015 |
2320 |
293.26 |
| Jun 03 2015 |
2062 |
266.6 |
| May 27 2015 |
3668 |
332.87 |
| May 27 2015 |
736 |
256.69 |
| May 27 2015 |
2342 |
293.26 |
| May 27 2015 |
2050 |
266.6 |
| May 20 2015 |
3652 |
332.87 |
| May 20 2015 |
748 |
256.69 |
| May 20 2015 |
2385 |
293.26 |
| May 20 2015 |
2080 |
266.6 |
| May 13 2015 |
3661 |
332.87 |
| May 13 2015 |
776 |
256.69 |
| May 13 2015 |
2397 |
293.26 |
| May 13 2015 |
2076 |
266.6 |
| May 06 2015 |
3470 |
332.87 |
| May 06 2015 |
737 |
256.69 |
| May 06 2015 |
2557 |
299.72 |
| May 06 2015 |
2127 |
269.35 |
| Apr 29 2015 |
3575 |
332.87 |
| Apr 29 2015 |
802 |
256.69 |
| Apr 29 2015 |
2626 |
299.72 |
| Apr 29 2015 |
2190 |
269.35 |
| Apr 22 2015 |
3608 |
332.87 |
| Apr 22 2015 |
815 |
256.69 |
| Apr 22 2015 |
2548 |
297.74 |
| Apr 22 2015 |
2182 |
269.35 |
| Apr 15 2015 |
3577 |
332.87 |
| Apr 15 2015 |
850 |
256.69 |
| Apr 15 2015 |
2545 |
297.74 |
| Apr 15 2015 |
2232 |
269.35 |
| Apr 08 2015 |
3578 |
332.87 |
| Apr 08 2015 |
552 |
244.91 |
| Apr 08 2015 |
2589 |
297.74 |
| Apr 08 2015 |
2262 |
269.35 |
| Apr 01 2015 |
3167 |
322.92 |
| Apr 01 2015 |
586 |
244.91 |
| Apr 01 2015 |
2439 |
293.83 |
| Apr 01 2015 |
1767 |
258.92 |
| Mar 25 2015 |
3193 |
322.92 |
| Mar 25 2015 |
566 |
244.91 |
| Mar 25 2015 |
3080 |
307.16 |
| Mar 25 2015 |
1661 |
257.29 |
| Mar 18 2015 |
2438 |
301.76 |
| Mar 18 2015 |
890 |
257.96 |
| Mar 18 2015 |
3116 |
307.78 |
| Mar 18 2015 |
2225 |
268.45 |
| Mar 11 2015 |
3044 |
317.53 |
| Mar 11 2015 |
1098 |
264.14 |
| Mar 11 2015 |
3147 |
307.78 |
| Mar 11 2015 |
2387 |
268.45 |
| Mar 04 2015 |
3071 |
317.53 |
| Mar 04 2015 |
1136 |
264.14 |
| Mar 04 2015 |
3200 |
307.78 |
| Mar 04 2015 |
2414 |
268.45 |
| Feb 25 2015 |
3610 |
333.3 |
| Feb 25 2015 |
984 |
258.46 |
| Feb 25 2015 |
3941 |
319.45 |
| Feb 25 2015 |
2191 |
264.1 |
| Feb 18 2015 |
3343 |
326.28 |
| Feb 18 2015 |
1357 |
269.23 |
| Feb 18 2015 |
3985 |
319.45 |
| Feb 18 2015 |
2242 |
264.1 |
| Feb 11 2015 |
3363 |
326.28 |
| Feb 11 2015 |
1989 |
286.65 |
| Feb 11 2015 |
3321 |
308.58 |
| Feb 11 2015 |
2795 |
273.62 |
| Feb 04 2015 |
3363 |
326.28 |
| Feb 04 2015 |
2004 |
286.65 |
| Feb 04 2015 |
3333 |
308.58 |
| Feb 04 2015 |
2804 |
273.62 |
| Jan 28 2015 |
3363 |
326.28 |
| Jan 28 2015 |
1835 |
281.77 |
| Jan 28 2015 |
3257 |
306.99 |
| Jan 28 2015 |
2813 |
273.62 |
| Jan 21 2015 |
3364 |
326.28 |
| Jan 21 2015 |
1844 |
281.77 |
| Jan 21 2015 |
3264 |
306.99 |
| Jan 21 2015 |
2825 |
273.62 |
| Jan 14 2015 |
3364 |
326.28 |
| Jan 14 2015 |
1847 |
281.77 |
| Jan 14 2015 |
3277 |
306.99 |
| Jan 14 2015 |
2836 |
273.62 |
| Jan 07 2015 |
3364 |
326.28 |
| Jan 07 2015 |
1847 |
281.77 |
| Jan 07 2015 |
3276 |
306.99 |
| Jan 07 2015 |
2839 |
273.62 |
| Dec 31 2014 |
3368 |
326.28 |
| Dec 31 2014 |
1847 |
281.77 |
| Dec 31 2014 |
3276 |
306.99 |
| Dec 31 2014 |
2840 |
273.62 |
| Dec 24 2014 |
3368 |
326.28 |
| Dec 24 2014 |
1847 |
281.77 |
| Dec 24 2014 |
3276 |
306.99 |
| Dec 24 2014 |
2840 |
273.62 |
| Dec 17 2014 |
3368 |
326.28 |
| Dec 17 2014 |
1847 |
281.77 |
| Dec 17 2014 |
3276 |
306.99 |
| Dec 17 2014 |
2841 |
273.62 |
| Dec 10 2014 |
3368 |
326.28 |
| Dec 10 2014 |
1847 |
281.77 |
| Dec 10 2014 |
3276 |
306.99 |
| Dec 10 2014 |
2841 |
273.62 |
| Dec 03 2014 |
3369 |
326.28 |
| Dec 03 2014 |
1847 |
281.77 |
| Dec 03 2014 |
3276 |
306.99 |
| Dec 03 2014 |
2842 |
273.62 |
| Nov 26 2014 |
3369 |
326.28 |
| Nov 26 2014 |
1847 |
281.77 |
| Nov 26 2014 |
3276 |
306.99 |
| Nov 26 2014 |
2842 |
273.62 |
| Nov 19 2014 |
3369 |
326.28 |
| Nov 19 2014 |
1847 |
281.77 |
| Nov 19 2014 |
3276 |
306.99 |
| Nov 19 2014 |
2842 |
273.62 |
| Nov 12 2014 |
3369 |
326.28 |
| Nov 12 2014 |
1847 |
281.77 |
| Nov 12 2014 |
3276 |
306.99 |
| Nov 12 2014 |
2842 |
273.62 |
| Nov 05 2014 |
3369 |
326.28 |
| Nov 05 2014 |
1847 |
281.77 |
| Nov 05 2014 |
3276 |
306.99 |
| Nov 05 2014 |
2842 |
273.62 |
| Oct 29 2014 |
3369 |
326.28 |
| Oct 29 2014 |
1846 |
281.77 |
| Oct 29 2014 |
3276 |
306.99 |
| Oct 29 2014 |
2843 |
273.62 |
| Oct 22 2014 |
3368 |
326.28 |
| Oct 22 2014 |
1843 |
281.77 |
| Oct 22 2014 |
3272 |
306.99 |
| Oct 22 2014 |
2850 |
273.62 |
| Oct 15 2014 |
3369 |
326.28 |
| Oct 15 2014 |
1841 |
281.77 |
| Oct 15 2014 |
3269 |
306.99 |
| Oct 15 2014 |
2852 |
273.62 |
| Oct 08 2014 |
3369 |
326.28 |
| Oct 08 2014 |
1848 |
281.77 |
| Oct 08 2014 |
3267 |
306.99 |
| Oct 08 2014 |
2849 |
273.62 |
| Oct 01 2014 |
3367 |
326.28 |
| Oct 01 2014 |
1849 |
281.77 |
| Oct 01 2014 |
3278 |
306.99 |
| Oct 01 2014 |
2844 |
273.62 |
| Sep 24 2014 |
3347 |
326.28 |
| Sep 24 2014 |
1846 |
281.77 |
| Sep 24 2014 |
3298 |
306.99 |
| Sep 24 2014 |
2827 |
273.62 |
| Sep 17 2014 |
3339 |
326.28 |
| Sep 17 2014 |
1845 |
281.77 |
| Sep 17 2014 |
3327 |
306.99 |
| Sep 17 2014 |
2855 |
273.62 |
| Sep 10 2014 |
3338 |
326.28 |
| Sep 10 2014 |
1847 |
281.77 |
| Sep 10 2014 |
3315 |
306.99 |
| Sep 10 2014 |
2851 |
273.62 |
| Sep 03 2014 |
3339 |
326.28 |
| Sep 03 2014 |
1840 |
281.77 |
| Sep 03 2014 |
3357 |
306.99 |
| Sep 03 2014 |
2881 |
273.62 |
| Aug 27 2014 |
3279 |
326.28 |
| Aug 27 2014 |
1837 |
281.77 |
| Aug 27 2014 |
3398 |
306.99 |
| Aug 27 2014 |
2890 |
273.62 |
| Aug 20 2014 |
3274 |
326.28 |
| Aug 20 2014 |
1845 |
281.77 |
| Aug 20 2014 |
3399 |
306.99 |
| Aug 20 2014 |
2897 |
273.62 |
| Aug 13 2014 |
3319 |
326.28 |
| Aug 13 2014 |
1852 |
281.77 |
| Aug 13 2014 |
3438 |
306.99 |
| Aug 13 2014 |
2928 |
273.62 |
| Aug 06 2014 |
3295 |
326.28 |
| Aug 06 2014 |
1882 |
281.77 |
| Aug 06 2014 |
3466 |
306.99 |
| Aug 06 2014 |
2921 |
273.62 |
| Jul 30 2014 |
3366 |
326.28 |
| Jul 30 2014 |
1896 |
281.77 |
| Jul 30 2014 |
3488 |
306.99 |
| Jul 30 2014 |
2942 |
273.62 |
| Jul 23 2014 |
3315 |
326.28 |
| Jul 23 2014 |
1914 |
281.77 |
| Jul 23 2014 |
3442 |
306.99 |
| Jul 23 2014 |
2963 |
273.62 |
| Jul 16 2014 |
3390 |
326.28 |
| Jul 16 2014 |
1931 |
281.77 |
| Jul 16 2014 |
3420 |
306.99 |
| Jul 16 2014 |
2947 |
273.62 |
| Jul 09 2014 |
3291 |
326.28 |
| Jul 09 2014 |
1943 |
281.77 |
| Jul 09 2014 |
3501 |
306.99 |
| Jul 09 2014 |
2963 |
273.62 |
| Jul 02 2014 |
3422 |
326.28 |
| Jul 02 2014 |
1966 |
281.77 |
| Jul 02 2014 |
3539 |
306.99 |
| Jul 02 2014 |
3023 |
273.62 |
| Jun 25 2014 |
3288 |
326.28 |
| Jun 25 2014 |
2005 |
281.77 |
| Jun 25 2014 |
3596 |
306.99 |
| Jun 25 2014 |
3013 |
273.62 |
| Jun 18 2014 |
3295 |
326.28 |
| Jun 18 2014 |
2026 |
281.77 |
| Jun 18 2014 |
3639 |
306.99 |
| Jun 18 2014 |
3048 |
273.62 |
| Jun 11 2014 |
3421 |
326.28 |
| Jun 11 2014 |
2052 |
281.77 |
| Jun 11 2014 |
3686 |
306.99 |
| Jun 11 2014 |
3077 |
273.62 |
| Jun 04 2014 |
3443 |
326.28 |
| Jun 04 2014 |
2062 |
281.77 |
| Jun 04 2014 |
3790 |
306.99 |
| Jun 04 2014 |
3121 |
273.62 |
| May 28 2014 |
3465 |
326.28 |
| May 28 2014 |
2110 |
281.77 |
| May 28 2014 |
3854 |
306.99 |
| May 28 2014 |
3114 |
273.15 |
| May 21 2014 |
3450 |
326.28 |
| May 21 2014 |
3420 |
308.67 |
| May 21 2014 |
3902 |
306.99 |
| May 21 2014 |
4373 |
291.66 |
| May 14 2014 |
3492 |
326.28 |
| May 14 2014 |
3454 |
308.67 |
| May 14 2014 |
3958 |
306.99 |
| May 14 2014 |
4415 |
291.66 |
| May 07 2014 |
3347 |
326.28 |
| May 07 2014 |
3372 |
308.67 |
| May 07 2014 |
4265 |
312.04 |
| May 07 2014 |
4425 |
291.66 |
| Apr 30 2014 |
3524 |
326.28 |
| Apr 30 2014 |
3584 |
308.67 |
| Apr 30 2014 |
4474 |
312.04 |
| Apr 30 2014 |
4585 |
291.66 |
| Apr 23 2014 |
3634 |
326.28 |
| Apr 23 2014 |
3663 |
308.67 |
| Apr 23 2014 |
4518 |
312.04 |
| Apr 23 2014 |
4634 |
291.66 |
| Apr 16 2014 |
3613 |
326.28 |
| Apr 16 2014 |
3663 |
308.67 |
| Apr 16 2014 |
4519 |
312.04 |
| Apr 16 2014 |
4642 |
291.66 |
| Apr 09 2014 |
3624 |
326.28 |
| Apr 09 2014 |
3817 |
308.67 |
| Apr 09 2014 |
4562 |
312.04 |
| Apr 09 2014 |
4754 |
291.66 |
| Apr 02 2014 |
3261 |
319.25 |
| Apr 02 2014 |
5351 |
332.17 |
| Apr 02 2014 |
5947 |
331.51 |
| Apr 02 2014 |
6218 |
309.94 |
| Mar 26 2014 |
3257 |
319.25 |
| Mar 26 2014 |
5302 |
332.17 |
| Mar 26 2014 |
6615 |
338.03 |
| Mar 26 2014 |
6264 |
309.94 |
| Mar 19 2014 |
3347 |
319.25 |
| Mar 19 2014 |
5312 |
332.17 |
| Mar 19 2014 |
6673 |
338.03 |
| Mar 19 2014 |
6327 |
309.94 |
| Mar 12 2014 |
3377 |
319.25 |
| Mar 12 2014 |
5335 |
332.17 |
| Mar 12 2014 |
6728 |
338.03 |
| Mar 12 2014 |
6371 |
309.94 |
| Mar 05 2014 |
6938 |
354.26 |
| Mar 05 2014 |
7817 |
351.12 |
| Mar 05 2014 |
10519 |
351.75 |
| Feb 26 2014 |
8749 |
361.5 |
| Feb 26 2014 |
11727 |
361.5 |
| Feb 19 2014 |
9752 |
372.24 |
| Feb 19 2014 |
13090 |
372.24 |
