| Feb 03 2022 |
2002 |
376.35 |
| Feb 03 2022 |
2233 |
376.35 |
| Jan 27 2022 |
2895 |
407.32 |
| Jan 27 2022 |
3339 |
407.32 |
| Jan 20 2022 |
3218 |
390.37 |
| Jan 20 2022 |
4744 |
390.37 |
| Jan 13 2022 |
3193 |
387.65 |
| Jan 13 2022 |
4655 |
387.65 |
| Jan 06 2022 |
3193 |
387.65 |
| Jan 06 2022 |
4655 |
387.65 |
| Dec 30 2021 |
3197 |
387.65 |
| Dec 30 2021 |
4655 |
387.65 |
| Dec 23 2021 |
3197 |
387.65 |
| Dec 23 2021 |
4655 |
387.65 |
| Dec 16 2021 |
3197 |
387.65 |
| Dec 16 2021 |
4655 |
387.65 |
| Dec 09 2021 |
3197 |
387.65 |
| Dec 09 2021 |
4655 |
387.65 |
| Dec 02 2021 |
3198 |
387.65 |
| Dec 02 2021 |
4655 |
387.65 |
| Nov 25 2021 |
3198 |
387.65 |
| Nov 25 2021 |
4655 |
387.65 |
| Nov 18 2021 |
3198 |
387.65 |
| Nov 18 2021 |
4655 |
387.65 |
| Nov 11 2021 |
3198 |
387.65 |
| Nov 11 2021 |
4655 |
387.65 |
| Nov 04 2021 |
3198 |
387.65 |
| Nov 04 2021 |
4669 |
387.65 |
| Oct 28 2021 |
3197 |
387.65 |
| Oct 28 2021 |
4669 |
387.65 |
| Oct 21 2021 |
3197 |
387.65 |
| Oct 21 2021 |
4669 |
387.65 |
| Oct 14 2021 |
3197 |
387.65 |
| Oct 14 2021 |
4675 |
387.65 |
| Oct 07 2021 |
3200 |
387.65 |
| Oct 07 2021 |
4675 |
387.65 |
| Sep 30 2021 |
3160 |
387.65 |
| Sep 30 2021 |
4628 |
387.65 |
| Sep 23 2021 |
3073 |
387.65 |
| Sep 23 2021 |
4521 |
387.65 |
| Sep 16 2021 |
3039 |
387.65 |
| Sep 16 2021 |
4430 |
387.65 |
| Sep 09 2021 |
3020 |
387.65 |
| Sep 09 2021 |
4433 |
387.65 |
| Sep 02 2021 |
2887 |
387.65 |
| Sep 02 2021 |
4294 |
387.65 |
| Aug 26 2021 |
2884 |
387.65 |
| Aug 26 2021 |
4323 |
387.65 |
| Aug 19 2021 |
2718 |
387.65 |
| Aug 19 2021 |
4193 |
387.65 |
| Aug 12 2021 |
2686 |
387.65 |
| Aug 12 2021 |
4167 |
387.65 |
| Aug 05 2021 |
2655 |
387.65 |
| Aug 05 2021 |
4101 |
387.65 |
| Jul 29 2021 |
2631 |
387.65 |
| Jul 29 2021 |
4067 |
387.65 |
| Jul 22 2021 |
2511 |
387.65 |
| Jul 22 2021 |
3929 |
387.65 |
| Jul 15 2021 |
2498 |
387.65 |
| Jul 15 2021 |
3925 |
387.65 |
| Jul 08 2021 |
2513 |
387.65 |
| Jul 08 2021 |
3900 |
387.65 |
| Jul 01 2021 |
2490 |
387.65 |
| Jul 01 2021 |
3905 |
387.65 |
| Jun 24 2021 |
2493 |
387.65 |
| Jun 24 2021 |
3896 |
387.65 |
| Jun 17 2021 |
2371 |
387.65 |
| Jun 17 2021 |
3747 |
387.65 |
| Jun 10 2021 |
2271 |
387.65 |
| Jun 10 2021 |
3564 |
387.65 |
| Jun 03 2021 |
3520 |
387.65 |
| May 27 2021 |
1749 |
387.65 |
| May 27 2021 |
2538 |
387.65 |
| May 07 2021 |
5449 |
387.65 |
| Feb 05 2021 |
809 |
376.35 |
| Feb 05 2021 |
1324 |
376.35 |
| Jan 29 2021 |
1594 |
407.32 |
| Jan 29 2021 |
2580 |
407.32 |
| Jan 22 2021 |
1162 |
390.37 |
| Jan 22 2021 |
1888 |
390.37 |
| Jan 15 2021 |
1116 |
387.65 |
| Jan 15 2021 |
1824 |
387.65 |
| Jan 08 2021 |
1116 |
387.65 |
| Jan 08 2021 |
1822 |
387.65 |
| Jan 01 2021 |
1109 |
387.65 |
| Jan 01 2021 |
1802 |
387.65 |
| Dec 25 2020 |
1109 |
387.65 |
| Dec 25 2020 |
1802 |
387.65 |
| Dec 18 2020 |
1109 |
387.65 |
| Dec 18 2020 |
1802 |
387.65 |
| Dec 11 2020 |
1109 |
387.65 |
| Dec 11 2020 |
1801 |
387.65 |
| Dec 04 2020 |
1097 |
387.65 |
| Dec 04 2020 |
1791 |
387.65 |
| Nov 27 2020 |
1097 |
387.65 |
| Nov 27 2020 |
1791 |
387.65 |
| Nov 20 2020 |
1097 |
387.65 |
| Nov 20 2020 |
1791 |
387.65 |
| Nov 13 2020 |
1097 |
387.65 |
| Nov 13 2020 |
1791 |
387.65 |
| Nov 06 2020 |
1097 |
387.65 |
| Nov 06 2020 |
1823 |
387.65 |
| Oct 30 2020 |
1095 |
387.65 |
| Oct 30 2020 |
1778 |
387.65 |
| Oct 23 2020 |
1095 |
387.65 |
| Oct 23 2020 |
1762 |
387.65 |
| Oct 16 2020 |
1088 |
387.65 |
| Oct 16 2020 |
1769 |
387.65 |
| Oct 09 2020 |
1080 |
387.65 |
| Oct 09 2020 |
1757 |
387.65 |
| Oct 02 2020 |
997 |
387.65 |
| Oct 02 2020 |
1616 |
387.65 |
| Sep 25 2020 |
1018 |
387.65 |
| Sep 25 2020 |
1647 |
387.65 |
| Sep 18 2020 |
1022 |
387.65 |
| Sep 18 2020 |
1655 |
387.65 |
| Sep 11 2020 |
1035 |
387.65 |
| Sep 11 2020 |
1557 |
387.65 |
| Sep 04 2020 |
1127 |
387.65 |
| Sep 04 2020 |
1810 |
387.65 |
| Aug 28 2020 |
1317 |
387.65 |
| Aug 28 2020 |
1991 |
387.65 |
| Aug 21 2020 |
1404 |
387.65 |
| Aug 21 2020 |
2148 |
387.65 |
| Aug 14 2020 |
1433 |
387.65 |
| Aug 14 2020 |
2191 |
387.65 |
| Aug 07 2020 |
1534 |
387.65 |
| Aug 07 2020 |
2326 |
387.65 |
| Jul 31 2020 |
1651 |
387.65 |
| Jul 31 2020 |
2442 |
387.65 |
| Jul 24 2020 |
1792 |
387.65 |
| Jul 24 2020 |
2610 |
387.65 |
| Jul 17 2020 |
1958 |
387.65 |
| Jul 17 2020 |
2744 |
387.65 |
| Jul 10 2020 |
2127 |
387.65 |
| Jul 10 2020 |
2929 |
387.65 |
| Jul 03 2020 |
2152 |
387.65 |
| Jul 03 2020 |
2957 |
387.65 |
| Jun 26 2020 |
2363 |
387.65 |
| Jun 26 2020 |
3191 |
387.65 |
| Jun 19 2020 |
2461 |
387.65 |
| Jun 19 2020 |
3367 |
387.65 |
| Jun 12 2020 |
2526 |
387.65 |
| Jun 12 2020 |
3464 |
387.65 |
| Jun 05 2020 |
2643 |
387.65 |
| Jun 05 2020 |
3595 |
387.65 |
| May 29 2020 |
2737 |
387.65 |
| May 29 2020 |
3722 |
387.65 |
| May 22 2020 |
2852 |
387.65 |
| May 22 2020 |
3883 |
387.65 |
| May 15 2020 |
2932 |
387.65 |
| May 15 2020 |
4051 |
387.65 |
| May 08 2020 |
2993 |
387.65 |
| May 08 2020 |
4145 |
387.65 |
| May 01 2020 |
3167 |
387.65 |
| May 01 2020 |
4458 |
387.65 |
| Apr 24 2020 |
3288 |
387.65 |
| Apr 24 2020 |
4704 |
387.65 |
| Apr 17 2020 |
3303 |
387.65 |
| Apr 17 2020 |
4838 |
387.65 |
| Apr 10 2020 |
3366 |
387.65 |
| Apr 10 2020 |
4940 |
387.65 |
| Apr 03 2020 |
3462 |
387.65 |
| Apr 03 2020 |
5118 |
387.65 |
| Mar 27 2020 |
3535 |
387.65 |
| Mar 27 2020 |
5314 |
387.65 |
| Mar 20 2020 |
3578 |
387.65 |
| Mar 20 2020 |
5409 |
387.65 |
| Mar 13 2020 |
3622 |
387.65 |
| Mar 13 2020 |
5488 |
387.65 |
| Mar 06 2020 |
3651 |
387.65 |
| Mar 06 2020 |
5529 |
387.65 |
| Feb 28 2020 |
3632 |
387.65 |
| Feb 28 2020 |
5553 |
387.65 |
| Feb 21 2020 |
3862 |
391.42 |
| Feb 21 2020 |
5913 |
391.42 |
| Feb 14 2020 |
3878 |
391.42 |
| Feb 14 2020 |
5931 |
391.42 |
| Feb 07 2020 |
3861 |
391.42 |
| Feb 07 2020 |
5901 |
391.42 |
| Jan 31 2020 |
2348 |
367.98 |
| Jan 31 2020 |
3633 |
367.98 |
| Jan 24 2020 |
3049 |
379.48 |
| Jan 24 2020 |
4674 |
379.48 |
| Feb 09 2018 |
18555 |
533.39 |
| Feb 09 2018 |
25471 |
533.39 |
| Feb 02 2018 |
18521 |
533.39 |
| Feb 02 2018 |
25359 |
533.39 |
| Jan 26 2018 |
18556 |
533.39 |
| Jan 26 2018 |
25420 |
533.39 |
| Jan 19 2018 |
18562 |
533.39 |
| Jan 19 2018 |
25414 |
533.39 |
| Jan 12 2018 |
18549 |
533.39 |
| Jan 12 2018 |
25430 |
533.39 |
| Jan 05 2018 |
18581 |
533.39 |
| Jan 05 2018 |
25457 |
533.39 |
| Dec 29 2017 |
18582 |
533.39 |
| Dec 29 2017 |
25457 |
533.39 |
| Dec 22 2017 |
18584 |
533.39 |
| Dec 22 2017 |
25459 |
533.39 |
| Dec 15 2017 |
18568 |
533.39 |
| Dec 15 2017 |
25449 |
533.39 |
| Dec 08 2017 |
18568 |
533.39 |
| Dec 08 2017 |
25449 |
533.39 |
| Dec 01 2017 |
18568 |
533.39 |
| Dec 01 2017 |
25449 |
533.39 |
| Nov 24 2017 |
18568 |
533.39 |
| Nov 24 2017 |
25449 |
533.39 |
| Nov 17 2017 |
18568 |
533.39 |
| Nov 17 2017 |
25450 |
533.39 |
| Nov 10 2017 |
18568 |
533.39 |
| Nov 10 2017 |
25472 |
533.39 |
| Nov 03 2017 |
18569 |
533.39 |
| Nov 03 2017 |
25473 |
533.39 |
| Oct 27 2017 |
18569 |
533.39 |
| Oct 27 2017 |
25505 |
533.39 |
| Oct 20 2017 |
18597 |
533.39 |
| Oct 20 2017 |
25435 |
533.39 |
| Oct 13 2017 |
18597 |
533.39 |
| Oct 13 2017 |
25479 |
533.39 |
| Oct 06 2017 |
18583 |
533.39 |
| Oct 06 2017 |
25474 |
533.39 |
| Sep 29 2017 |
18610 |
533.39 |
| Sep 29 2017 |
25387 |
533.39 |
| Sep 22 2017 |
18600 |
533.39 |
| Sep 22 2017 |
25656 |
533.39 |
| Sep 15 2017 |
18693 |
533.39 |
| Sep 15 2017 |
25714 |
533.39 |
| Sep 08 2017 |
18712 |
533.39 |
| Sep 08 2017 |
25838 |
533.39 |
| Sep 01 2017 |
18979 |
533.39 |
| Sep 01 2017 |
25968 |
533.39 |
| Aug 25 2017 |
19024 |
533.39 |
| Aug 25 2017 |
26355 |
533.39 |
| Aug 18 2017 |
19032 |
533.39 |
| Aug 18 2017 |
26461 |
533.39 |
| Aug 11 2017 |
18957 |
533.39 |
| Aug 11 2017 |
26501 |
533.39 |
| Aug 04 2017 |
19131 |
533.39 |
| Aug 04 2017 |
26780 |
533.39 |
| Jul 28 2017 |
19196 |
533.39 |
| Jul 28 2017 |
26960 |
533.39 |
| Jul 21 2017 |
19334 |
533.39 |
| Jul 21 2017 |
27124 |
533.39 |
| Jul 14 2017 |
19454 |
533.39 |
| Jul 14 2017 |
27243 |
533.39 |
| Jul 07 2017 |
19497 |
533.39 |
| Jul 07 2017 |
27345 |
533.39 |
| Jun 30 2017 |
19603 |
533.39 |
| Jun 30 2017 |
27420 |
533.39 |
| Jun 23 2017 |
11776 |
436.36 |
| Jun 23 2017 |
15339 |
436.36 |
| Jun 16 2017 |
11841 |
436.36 |
| Jun 16 2017 |
15340 |
436.36 |
| Jun 09 2017 |
11919 |
436.36 |
| Jun 09 2017 |
15219 |
436.36 |
| Jun 02 2017 |
11926 |
436.36 |
| Jun 02 2017 |
15476 |
436.36 |
| May 26 2017 |
8385 |
401.23 |
| May 26 2017 |
10656 |
401.23 |
| May 19 2017 |
6398 |
380.08 |
| May 19 2017 |
8085 |
380.08 |
| May 12 2017 |
6552 |
380.08 |
| May 12 2017 |
8187 |
380.08 |
| May 05 2017 |
6607 |
380.08 |
| May 05 2017 |
8259 |
380.08 |
| Apr 28 2017 |
6472 |
380.08 |
| Apr 28 2017 |
8212 |
380.08 |
| Apr 21 2017 |
6628 |
380.08 |
| Apr 21 2017 |
8292 |
380.08 |
| Apr 14 2017 |
4787 |
356.61 |
| Apr 14 2017 |
5817 |
356.61 |
| Apr 07 2017 |
4849 |
356.61 |
| Apr 07 2017 |
5685 |
356.61 |
| Mar 31 2017 |
4360 |
347.88 |
| Mar 31 2017 |
4980 |
347.88 |
| Mar 24 2017 |
4291 |
347.88 |
| Mar 24 2017 |
4931 |
347.88 |
| Mar 17 2017 |
4348 |
347.88 |
| Mar 17 2017 |
4956 |
347.88 |
| Mar 10 2017 |
4391 |
347.88 |
| Mar 10 2017 |
5020 |
347.88 |
| Mar 03 2017 |
4365 |
347.88 |
| Mar 03 2017 |
5047 |
347.88 |
| Feb 24 2017 |
4358 |
347.88 |
| Feb 24 2017 |
5069 |
347.88 |
| Feb 17 2017 |
3535 |
337.59 |
| Feb 17 2017 |
3863 |
332.1 |
| Feb 10 2017 |
3224 |
361.01 |
| Feb 10 2017 |
4129 |
353.5 |
| Feb 10 2017 |
3546 |
337.59 |
| Feb 10 2017 |
3880 |
332.1 |
| Feb 03 2017 |
3227 |
361.01 |
| Feb 03 2017 |
4134 |
353.5 |
| Feb 03 2017 |
3549 |
337.59 |
| Feb 03 2017 |
3893 |
332.1 |
| Jan 27 2017 |
3225 |
361.01 |
| Jan 27 2017 |
10385 |
420.38 |
| Jan 27 2017 |
3567 |
337.59 |
| Jan 27 2017 |
3903 |
332.1 |
| Jan 20 2017 |
3223 |
361.01 |
| Jan 20 2017 |
10367 |
420.38 |
| Jan 20 2017 |
3573 |
337.59 |
| Jan 20 2017 |
3906 |
332.1 |
| Jan 13 2017 |
3223 |
361.01 |
| Jan 13 2017 |
10354 |
420.38 |
| Jan 13 2017 |
3575 |
337.59 |
| Jan 13 2017 |
3912 |
332.1 |
| Jan 06 2017 |
3223 |
361.01 |
| Jan 06 2017 |
10354 |
420.38 |
| Jan 06 2017 |
3573 |
337.59 |
| Jan 06 2017 |
3911 |
332.1 |
| Dec 30 2016 |
3230 |
361.01 |
| Dec 30 2016 |
10354 |
420.38 |
| Dec 30 2016 |
3572 |
337.59 |
| Dec 30 2016 |
3912 |
332.1 |
| Dec 23 2016 |
3230 |
361.01 |
| Dec 23 2016 |
10354 |
420.38 |
| Dec 23 2016 |
3572 |
337.59 |
| Dec 23 2016 |
3912 |
332.1 |
| Dec 16 2016 |
3230 |
361.01 |
| Dec 16 2016 |
10354 |
420.38 |
| Dec 16 2016 |
3572 |
337.59 |
| Dec 16 2016 |
3912 |
332.1 |
| Dec 09 2016 |
3230 |
361.01 |
| Dec 09 2016 |
10352 |
420.38 |
| Dec 09 2016 |
3571 |
337.59 |
| Dec 09 2016 |
3913 |
332.1 |
| Dec 02 2016 |
3230 |
361.01 |
| Dec 02 2016 |
10352 |
420.38 |
| Dec 02 2016 |
3571 |
337.59 |
| Dec 02 2016 |
3913 |
332.1 |
| Nov 25 2016 |
3223 |
361.01 |
| Nov 25 2016 |
10352 |
420.38 |
| Nov 25 2016 |
3572 |
337.59 |
| Nov 25 2016 |
3914 |
332.1 |
| Nov 18 2016 |
3223 |
361.01 |
| Nov 18 2016 |
10352 |
420.38 |
| Nov 18 2016 |
3572 |
337.59 |
| Nov 18 2016 |
3914 |
332.1 |
| Nov 11 2016 |
3223 |
361.01 |
| Nov 11 2016 |
10345 |
420.38 |
| Nov 11 2016 |
3572 |
337.59 |
| Nov 11 2016 |
3913 |
332.1 |
| Nov 04 2016 |
3223 |
361.01 |
| Nov 04 2016 |
10345 |
420.38 |
| Nov 04 2016 |
3572 |
337.59 |
| Nov 04 2016 |
3913 |
332.1 |
| Oct 28 2016 |
3221 |
361.01 |
| Oct 28 2016 |
10363 |
420.38 |
| Oct 28 2016 |
3572 |
337.59 |
| Oct 28 2016 |
3912 |
332.1 |
| Oct 21 2016 |
3221 |
361.01 |
| Oct 21 2016 |
10373 |
420.38 |
| Oct 21 2016 |
3576 |
337.59 |
| Oct 21 2016 |
3917 |
332.1 |
| Oct 14 2016 |
3229 |
361.01 |
| Oct 14 2016 |
10370 |
420.38 |
| Oct 14 2016 |
3597 |
337.59 |
| Oct 14 2016 |
3930 |
332.1 |
| Oct 07 2016 |
3229 |
361.01 |
| Oct 07 2016 |
10371 |
420.38 |
| Oct 07 2016 |
3598 |
337.59 |
| Oct 07 2016 |
3938 |
332.1 |
| Sep 30 2016 |
3261 |
361.01 |
| Sep 30 2016 |
10377 |
420.38 |
| Sep 30 2016 |
3598 |
337.59 |
| Sep 30 2016 |
3939 |
332.1 |
| Sep 23 2016 |
3251 |
361.01 |
| Sep 23 2016 |
10270 |
420.38 |
| Sep 23 2016 |
3601 |
337.59 |
| Sep 23 2016 |
3923 |
332.1 |
| Sep 16 2016 |
3248 |
361.01 |
| Sep 16 2016 |
10238 |
420.38 |
| Sep 16 2016 |
3618 |
337.59 |
| Sep 16 2016 |
3935 |
332.1 |
| Sep 09 2016 |
3333 |
361.01 |
| Sep 09 2016 |
10364 |
420.38 |
| Sep 09 2016 |
3678 |
337.59 |
| Sep 09 2016 |
3996 |
332.1 |
| Sep 02 2016 |
3403 |
361.01 |
| Sep 02 2016 |
10404 |
420.38 |
| Sep 02 2016 |
3746 |
337.59 |
| Sep 02 2016 |
4050 |
332.1 |
| Aug 26 2016 |
3335 |
361.01 |
| Aug 26 2016 |
10126 |
420.38 |
| Aug 26 2016 |
3756 |
337.59 |
| Aug 26 2016 |
3743 |
332.1 |
| Aug 19 2016 |
3390 |
361.01 |
| Aug 19 2016 |
10145 |
420.38 |
| Aug 19 2016 |
3752 |
337.59 |
| Aug 19 2016 |
3753 |
332.1 |
| Aug 12 2016 |
3766 |
361.01 |
| Aug 12 2016 |
10142 |
420.38 |
| Aug 12 2016 |
3813 |
337.59 |
| Aug 12 2016 |
4509 |
332.1 |
| Aug 05 2016 |
3784 |
361.01 |
| Aug 05 2016 |
10182 |
420.38 |
| Aug 05 2016 |
3822 |
337.59 |
| Aug 05 2016 |
4616 |
332.1 |
| Jul 29 2016 |
3767 |
361.01 |
| Jul 29 2016 |
10046 |
420.38 |
| Jul 29 2016 |
3855 |
337.59 |
| Jul 29 2016 |
4642 |
332.1 |
| Jul 22 2016 |
3895 |
361.01 |
| Jul 22 2016 |
10173 |
420.38 |
| Jul 22 2016 |
3963 |
337.59 |
| Jul 22 2016 |
4717 |
332.1 |
| Jun 22 2016 |
3894 |
361.01 |
| Jun 22 2016 |
10367 |
420.38 |
| Jun 22 2016 |
3564 |
329.42 |
| Jun 22 2016 |
5160 |
329.42 |
| Jun 15 2016 |
4002 |
361.01 |
| Jun 15 2016 |
9010 |
406.57 |
| Jun 15 2016 |
3597 |
329.42 |
| Jun 15 2016 |
5221 |
329.42 |
| Jun 08 2016 |
4045 |
361.01 |
| Jun 08 2016 |
9022 |
406.57 |
| Jun 08 2016 |
3657 |
329.42 |
| Jun 08 2016 |
5238 |
329.42 |
| Jun 01 2016 |
4204 |
361.01 |
| Jun 01 2016 |
9129 |
406.57 |
| Jun 01 2016 |
3701 |
329.42 |
| Jun 01 2016 |
5464 |
329.42 |
| May 25 2016 |
4179 |
361.01 |
| May 25 2016 |
9145 |
406.57 |
| May 25 2016 |
3090 |
319.16 |
| May 25 2016 |
4922 |
322.12 |
| May 18 2016 |
4205 |
361.01 |
| May 18 2016 |
9206 |
406.57 |
| May 18 2016 |
3125 |
319.16 |
| May 18 2016 |
4953 |
322.12 |
| May 11 2016 |
4133 |
361.01 |
| May 11 2016 |
9219 |
406.57 |
| May 11 2016 |
3139 |
319.16 |
| May 11 2016 |
4946 |
322.12 |
| May 04 2016 |
4156 |
361.01 |
| May 04 2016 |
9171 |
406.57 |
| May 04 2016 |
3094 |
319.16 |
| May 04 2016 |
4937 |
322.12 |
| Apr 27 2016 |
4288 |
361.01 |
| Apr 27 2016 |
9378 |
406.57 |
| Apr 27 2016 |
3216 |
319.16 |
| Apr 27 2016 |
5015 |
322.12 |
| Apr 20 2016 |
4364 |
361.01 |
| Apr 20 2016 |
9386 |
406.57 |
| Apr 20 2016 |
3491 |
322.36 |
| Apr 20 2016 |
5261 |
323.7 |
| Apr 13 2016 |
4412 |
361.01 |
| Apr 13 2016 |
9619 |
406.57 |
| Apr 13 2016 |
3440 |
322.36 |
| Apr 13 2016 |
5247 |
323.7 |
| Apr 06 2016 |
4482 |
361.01 |
| Apr 06 2016 |
9799 |
406.57 |
| Apr 06 2016 |
3481 |
322.36 |
| Apr 06 2016 |
5299 |
323.7 |
| Mar 30 2016 |
4367 |
361.01 |
| Mar 30 2016 |
9697 |
406.57 |
| Mar 30 2016 |
3449 |
322.36 |
| Mar 30 2016 |
5240 |
323.7 |
| Mar 23 2016 |
5913 |
389.81 |
| Mar 23 2016 |
9903 |
406.57 |
| Mar 23 2016 |
3462 |
322.36 |
| Mar 23 2016 |
5340 |
323.7 |
| Mar 16 2016 |
5894 |
389.81 |
| Mar 16 2016 |
9987 |
406.57 |
| Mar 16 2016 |
3397 |
322.36 |
| Mar 16 2016 |
5293 |
323.7 |
| Mar 09 2016 |
5940 |
389.81 |
| Mar 09 2016 |
10023 |
406.57 |
| Mar 09 2016 |
4086 |
334.13 |
| Mar 09 2016 |
6630 |
338.46 |
| Mar 02 2016 |
5955 |
389.81 |
| Mar 02 2016 |
9875 |
406.57 |
| Mar 02 2016 |
4085 |
334.13 |
| Mar 02 2016 |
6600 |
338.46 |
| Feb 24 2016 |
7393 |
418.61 |
| Feb 24 2016 |
12959 |
433.11 |
| Feb 24 2016 |
4540 |
340.61 |
| Feb 24 2016 |
7143 |
344.31 |
| Feb 17 2016 |
7465 |
418.61 |
| Feb 17 2016 |
13114 |
433.11 |
| Feb 17 2016 |
4565 |
340.61 |
| Feb 17 2016 |
7202 |
344.31 |
| Feb 10 2016 |
7517 |
418.61 |
| Feb 10 2016 |
7208 |
378.97 |
| Feb 10 2016 |
4644 |
341.23 |
| Feb 10 2016 |
6946 |
341.23 |
| Feb 03 2016 |
7522 |
418.61 |
| Feb 03 2016 |
11828 |
423.1 |
| Feb 03 2016 |
4654 |
341.23 |
| Feb 03 2016 |
6971 |
341.23 |
| Jan 27 2016 |
7522 |
418.61 |
| Jan 27 2016 |
11868 |
423.1 |
| Jan 27 2016 |
4675 |
341.23 |
| Jan 27 2016 |
7006 |
341.23 |
| Jan 20 2016 |
7531 |
418.61 |
| Jan 20 2016 |
11857 |
423.1 |
| Jan 20 2016 |
4689 |
341.23 |
| Jan 20 2016 |
7021 |
341.23 |
| Jan 13 2016 |
7531 |
418.61 |
| Jan 13 2016 |
11868 |
423.1 |
| Jan 13 2016 |
4701 |
341.23 |
| Jan 13 2016 |
7030 |
341.23 |
| Jan 06 2016 |
7531 |
418.61 |
| Jan 06 2016 |
11868 |
423.1 |
| Jan 06 2016 |
4703 |
341.23 |
| Jan 06 2016 |
7033 |
341.23 |
| Dec 30 2015 |
7536 |
418.61 |
| Dec 30 2015 |
11868 |
423.1 |
| Dec 30 2015 |
4705 |
341.23 |
| Dec 30 2015 |
7034 |
341.23 |
| Dec 23 2015 |
7536 |
418.61 |
| Dec 23 2015 |
11868 |
423.1 |
| Dec 23 2015 |
4705 |
341.23 |
| Dec 23 2015 |
7034 |
341.23 |
| Dec 16 2015 |
7536 |
418.61 |
| Dec 16 2015 |
11868 |
423.1 |
| Dec 16 2015 |
4705 |
341.23 |
| Dec 16 2015 |
7034 |
341.23 |
| Dec 09 2015 |
7536 |
418.61 |
| Dec 09 2015 |
11867 |
423.1 |
| Dec 09 2015 |
4708 |
341.23 |
| Dec 09 2015 |
7036 |
341.23 |
| Dec 02 2015 |
7536 |
418.61 |
| Dec 02 2015 |
11868 |
423.1 |
| Dec 02 2015 |
4709 |
341.23 |
| Dec 02 2015 |
7037 |
341.23 |
| Nov 25 2015 |
7536 |
418.61 |
| Nov 25 2015 |
11868 |
423.1 |
| Nov 25 2015 |
4709 |
341.23 |
| Nov 25 2015 |
7038 |
341.23 |
| Nov 18 2015 |
7536 |
418.61 |
| Nov 18 2015 |
11867 |
423.1 |
| Nov 18 2015 |
4709 |
341.23 |
| Nov 18 2015 |
7038 |
341.23 |
| Nov 11 2015 |
7536 |
418.61 |
| Nov 11 2015 |
11858 |
423.1 |
| Nov 11 2015 |
4709 |
341.23 |
| Nov 11 2015 |
7037 |
341.23 |
| Nov 04 2015 |
7536 |
418.61 |
| Nov 04 2015 |
11858 |
423.1 |
| Nov 04 2015 |
4709 |
341.23 |
| Nov 04 2015 |
7037 |
341.23 |
| Oct 28 2015 |
7518 |
418.61 |
| Oct 28 2015 |
11860 |
423.1 |
| Oct 28 2015 |
4701 |
341.23 |
| Oct 28 2015 |
7027 |
341.23 |
| Oct 21 2015 |
7494 |
418.61 |
| Oct 21 2015 |
11817 |
423.1 |
| Oct 21 2015 |
4705 |
341.23 |
| Oct 21 2015 |
7028 |
341.23 |
| Oct 14 2015 |
7494 |
418.61 |
| Oct 14 2015 |
11816 |
423.1 |
| Oct 14 2015 |
4710 |
341.23 |
| Oct 14 2015 |
7030 |
341.23 |
| Oct 07 2015 |
7495 |
418.61 |
| Oct 07 2015 |
11834 |
423.1 |
| Oct 07 2015 |
4707 |
341.23 |
| Oct 07 2015 |
7029 |
341.23 |
| Sep 30 2015 |
7513 |
418.61 |
| Sep 30 2015 |
11847 |
423.1 |
| Sep 30 2015 |
4709 |
341.23 |
| Sep 30 2015 |
7046 |
341.23 |
| Sep 23 2015 |
7491 |
418.61 |
| Sep 23 2015 |
11915 |
423.1 |
| Sep 23 2015 |
4717 |
341.23 |
| Sep 23 2015 |
7066 |
341.23 |
| Sep 16 2015 |
7464 |
418.61 |
| Sep 16 2015 |
11803 |
423.1 |
| Sep 16 2015 |
4725 |
341.23 |
| Sep 16 2015 |
7055 |
341.23 |
| Sep 09 2015 |
7413 |
418.61 |
| Sep 09 2015 |
11775 |
423.1 |
| Sep 09 2015 |
4742 |
341.23 |
| Sep 09 2015 |
7074 |
341.23 |
| Sep 02 2015 |
7316 |
418.61 |
| Sep 02 2015 |
11846 |
423.1 |
| Sep 02 2015 |
4711 |
341.23 |
| Sep 02 2015 |
7058 |
341.23 |
| Aug 26 2015 |
7507 |
418.61 |
| Aug 26 2015 |
11990 |
423.1 |
| Aug 26 2015 |
4819 |
341.23 |
| Aug 26 2015 |
7172 |
341.23 |
| Aug 19 2015 |
7443 |
418.61 |
| Aug 19 2015 |
12194 |
423.1 |
| Aug 19 2015 |
4827 |
341.23 |
| Aug 19 2015 |
7292 |
341.23 |
| Aug 12 2015 |
7509 |
418.61 |
| Aug 12 2015 |
12209 |
423.1 |
| Aug 12 2015 |
4855 |
341.23 |
| Aug 12 2015 |
8455 |
352.06 |
| Aug 05 2015 |
7497 |
418.61 |
| Aug 05 2015 |
12267 |
423.1 |
| Aug 05 2015 |
4859 |
341.23 |
| Aug 05 2015 |
8504 |
352.06 |
| Jul 29 2015 |
7439 |
418.61 |
| Jul 29 2015 |
12320 |
423.1 |
| Jul 29 2015 |
4934 |
341.23 |
| Jul 29 2015 |
8598 |
352.06 |
| Jul 22 2015 |
7503 |
418.61 |
| Jul 22 2015 |
12361 |
423.1 |
| Jul 22 2015 |
4917 |
341.23 |
| Jul 22 2015 |
8586 |
352.06 |
| Jul 15 2015 |
7663 |
418.61 |
| Jul 15 2015 |
12598 |
423.1 |
| Jul 15 2015 |
4995 |
341.23 |
| Jul 15 2015 |
8683 |
352.06 |
| Jul 08 2015 |
7726 |
418.61 |
| Jul 08 2015 |
12675 |
423.1 |
| Jul 08 2015 |
5019 |
341.23 |
| Jul 08 2015 |
8822 |
352.06 |
| Jul 01 2015 |
7801 |
418.61 |
| Jul 01 2015 |
12737 |
423.1 |
| Jul 01 2015 |
5085 |
341.23 |
| Jul 01 2015 |
8883 |
352.06 |
| Jun 24 2015 |
7785 |
418.61 |
| Jun 24 2015 |
12752 |
423.1 |
| Jun 24 2015 |
5181 |
341.23 |
| Jun 24 2015 |
8960 |
352.06 |
| Jun 17 2015 |
7740 |
418.61 |
| Jun 17 2015 |
15308 |
445.16 |
| Jun 17 2015 |
5214 |
341.23 |
| Jun 17 2015 |
7838 |
341.23 |
| Jun 10 2015 |
7764 |
418.61 |
| Jun 10 2015 |
15441 |
445.16 |
| Jun 10 2015 |
5249 |
341.23 |
| Jun 10 2015 |
7791 |
341.23 |
| Jun 03 2015 |
7715 |
418.61 |
| Jun 03 2015 |
15613 |
445.16 |
| Jun 03 2015 |
6120 |
351.25 |
| Jun 03 2015 |
9310 |
353.62 |
| May 27 2015 |
7620 |
418.61 |
| May 27 2015 |
15465 |
445.16 |
| May 27 2015 |
6821 |
359.16 |
| May 27 2015 |
9892 |
359.16 |
| May 20 2015 |
7602 |
418.61 |
| May 20 2015 |
15525 |
445.16 |
| May 20 2015 |
7510 |
366.47 |
| May 20 2015 |
10845 |
366.47 |
| May 13 2015 |
7624 |
418.61 |
| May 13 2015 |
15682 |
445.16 |
| May 13 2015 |
7512 |
366.47 |
| May 13 2015 |
10910 |
366.47 |
| May 06 2015 |
7185 |
418.61 |
| May 06 2015 |
15541 |
445.16 |
| May 06 2015 |
7296 |
366.47 |
| May 06 2015 |
10671 |
366.47 |
| Apr 29 2015 |
7437 |
418.61 |
| Apr 29 2015 |
15747 |
445.16 |
| Apr 29 2015 |
8599 |
380.27 |
| Apr 29 2015 |
13108 |
384.17 |
| Apr 22 2015 |
7565 |
418.61 |
| Apr 22 2015 |
15809 |
445.16 |
| Apr 22 2015 |
8643 |
380.27 |
| Apr 22 2015 |
13197 |
384.17 |
| Apr 15 2015 |
7480 |
418.61 |
| Apr 15 2015 |
15590 |
445.16 |
| Apr 15 2015 |
8624 |
380.27 |
| Apr 15 2015 |
13185 |
384.17 |
| Apr 08 2015 |
7492 |
418.61 |
| Apr 08 2015 |
15604 |
445.16 |
| Apr 08 2015 |
8768 |
380.27 |
| Apr 08 2015 |
13236 |
384.17 |
| Apr 01 2015 |
15740 |
445.16 |
| Apr 01 2015 |
8864 |
380.27 |
| Apr 01 2015 |
13899 |
387.21 |
| Mar 25 2015 |
15243 |
445.16 |
| Mar 25 2015 |
6576 |
355.99 |
| Mar 25 2015 |
15351 |
400.57 |
| Mar 18 2015 |
14747 |
445.16 |
| Mar 18 2015 |
21274 |
445.16 |
| Mar 11 2015 |
15065 |
445.16 |
| Mar 11 2015 |
21860 |
445.16 |
| Mar 04 2015 |
15295 |
445.16 |
| Mar 04 2015 |
22095 |
445.16 |
| Feb 25 2015 |
15321 |
445.16 |
| Feb 25 2015 |
22087 |
445.16 |
| Feb 18 2015 |
15437 |
445.16 |
| Feb 18 2015 |
22176 |
445.16 |
| Jan 21 2015 |
11463 |
406.34 |
| Jan 21 2015 |
16620 |
406.34 |
| Jan 14 2015 |
11468 |
406.34 |
| Jan 14 2015 |
16638 |
406.34 |
| Jan 07 2015 |
11446 |
406.34 |
| Jan 07 2015 |
16621 |
406.34 |
| Dec 31 2014 |
11447 |
406.34 |
| Dec 31 2014 |
16626 |
406.34 |
| Dec 24 2014 |
11447 |
406.34 |
| Dec 24 2014 |
16626 |
406.34 |
| Dec 17 2014 |
11435 |
406.34 |
| Dec 17 2014 |
16621 |
406.34 |
| Dec 10 2014 |
11435 |
406.34 |
| Dec 10 2014 |
16622 |
406.34 |
| Dec 03 2014 |
11435 |
406.34 |
| Dec 03 2014 |
16623 |
406.34 |
| Nov 26 2014 |
11435 |
406.34 |
| Nov 26 2014 |
16623 |
406.34 |
| Nov 19 2014 |
11435 |
406.34 |
| Nov 19 2014 |
16624 |
406.34 |
| Nov 12 2014 |
11435 |
406.34 |
| Nov 12 2014 |
16624 |
406.34 |
| Nov 05 2014 |
11435 |
406.34 |
| Nov 05 2014 |
16624 |
406.34 |
| Oct 29 2014 |
11435 |
406.34 |
| Oct 29 2014 |
16623 |
406.34 |
| Oct 22 2014 |
11399 |
406.34 |
| Oct 22 2014 |
16642 |
406.34 |
| Oct 15 2014 |
11381 |
406.34 |
| Oct 15 2014 |
16600 |
406.34 |
| Oct 08 2014 |
11365 |
406.34 |
| Oct 08 2014 |
16584 |
406.34 |
| Oct 01 2014 |
11381 |
406.34 |
| Oct 01 2014 |
16608 |
406.34 |
| Sep 24 2014 |
11346 |
406.34 |
| Sep 24 2014 |
16605 |
406.34 |
| Sep 17 2014 |
11404 |
406.34 |
| Sep 17 2014 |
16572 |
406.34 |
| Sep 10 2014 |
11287 |
406.34 |
| Sep 10 2014 |
16579 |
406.34 |
| Sep 03 2014 |
11307 |
406.34 |
| Sep 03 2014 |
16631 |
406.34 |
| Aug 27 2014 |
11397 |
406.34 |
| Aug 27 2014 |
16656 |
406.34 |
| Aug 20 2014 |
11357 |
406.34 |
| Aug 20 2014 |
16681 |
406.34 |
| Aug 13 2014 |
11396 |
406.34 |
| Aug 13 2014 |
16737 |
406.34 |
| Aug 06 2014 |
11429 |
406.34 |
| Aug 06 2014 |
16818 |
406.34 |
| Jul 30 2014 |
11431 |
406.34 |
| Jul 30 2014 |
16927 |
406.34 |
| Jul 23 2014 |
11327 |
406.34 |
| Jul 23 2014 |
16847 |
406.34 |
| Jul 16 2014 |
11333 |
406.34 |
| Jul 16 2014 |
16848 |
406.34 |
| Jul 09 2014 |
11429 |
406.34 |
| Jul 09 2014 |
16827 |
406.34 |
| Jul 02 2014 |
11533 |
406.34 |
| Jul 02 2014 |
16994 |
406.34 |
| Jun 25 2014 |
11660 |
406.34 |
| Jun 25 2014 |
17030 |
406.34 |
| Jun 18 2014 |
11765 |
406.34 |
| Jun 18 2014 |
17070 |
406.34 |
| Jun 11 2014 |
11774 |
406.34 |
| Jun 11 2014 |
17262 |
406.34 |
| Jun 04 2014 |
11989 |
406.34 |
| Jun 04 2014 |
17376 |
406.34 |
| May 28 2014 |
12029 |
406.34 |
| May 28 2014 |
17359 |
406.34 |
| May 21 2014 |
12102 |
406.34 |
| May 21 2014 |
17415 |
406.34 |
| May 14 2014 |
12179 |
406.34 |
| May 14 2014 |
17469 |
406.34 |
| May 07 2014 |
12000 |
406.34 |
| May 07 2014 |
17218 |
406.34 |
| Apr 30 2014 |
12413 |
406.34 |
| Apr 30 2014 |
17663 |
406.34 |
| Apr 23 2014 |
12531 |
406.34 |
| Apr 23 2014 |
17920 |
406.34 |
| Apr 16 2014 |
12467 |
406.34 |
| Apr 16 2014 |
17813 |
406.34 |
| Apr 09 2014 |
12601 |
406.34 |
| Apr 09 2014 |
18100 |
406.34 |
| Apr 02 2014 |
12728 |
406.34 |
| Apr 02 2014 |
17745 |
406.34 |
| Mar 26 2014 |
13000 |
406.34 |
| Mar 26 2014 |
17710 |
406.34 |
| Mar 19 2014 |
13080 |
406.34 |
| Mar 19 2014 |
17719 |
406.34 |
| Mar 12 2014 |
13088 |
406.34 |
| Mar 12 2014 |
17741 |
406.34 |
| Mar 05 2014 |
13095 |
406.34 |
| Mar 05 2014 |
17633 |
406.34 |
| Feb 26 2014 |
13116 |
406.34 |
| Feb 26 2014 |
17628 |
406.34 |
| Feb 19 2014 |
13150 |
406.34 |
| Feb 19 2014 |
17659 |
406.34 |
