| Apr 24 2024 |
4639 |
410.74 |
| Apr 24 2024 |
2152 |
363.22 |
| Apr 24 2024 |
6347 |
358.65 |
| Apr 17 2024 |
4868 |
410.74 |
| Apr 17 2024 |
2122 |
363.22 |
| Apr 17 2024 |
6528 |
358.65 |
| Apr 10 2024 |
5274 |
425.17 |
| Apr 10 2024 |
2069 |
361.22 |
| Apr 10 2024 |
8847 |
395.81 |
| Apr 03 2024 |
4046 |
386.14 |
| Apr 03 2024 |
2506 |
376.52 |
| Apr 03 2024 |
7350 |
372.59 |
| Mar 27 2024 |
4933 |
410.74 |
| Mar 27 2024 |
2488 |
376.52 |
| Mar 27 2024 |
8055 |
383.64 |
| Mar 21 2024 |
4989 |
410.74 |
| Mar 21 2024 |
2483 |
376.52 |
| Mar 21 2024 |
8073 |
383.64 |
| Mar 14 2024 |
4385 |
399.85 |
| Mar 14 2024 |
2466 |
376.52 |
| Mar 14 2024 |
8116 |
385.3 |
| Mar 07 2024 |
4395 |
399.85 |
| Mar 07 2024 |
2474 |
376.52 |
| Mar 07 2024 |
8138 |
385.3 |
| Feb 29 2024 |
4387 |
399.85 |
| Feb 29 2024 |
2473 |
376.52 |
| Feb 29 2024 |
8198 |
385.3 |
| Feb 22 2024 |
4385 |
399.85 |
| Feb 22 2024 |
2469 |
376.52 |
| Feb 22 2024 |
8168 |
385.3 |
| Feb 15 2024 |
5949 |
432.24 |
| Feb 15 2024 |
8683 |
432.24 |
| Feb 08 2024 |
4996 |
412.04 |
| Feb 08 2024 |
7192 |
412.04 |
| Feb 01 2024 |
4953 |
412.04 |
| Feb 01 2024 |
7142 |
412.04 |
| Jan 25 2024 |
4912 |
412.04 |
| Jan 25 2024 |
7067 |
412.04 |
| Jan 18 2024 |
4912 |
412.04 |
| Jan 18 2024 |
7069 |
412.04 |
| Jan 11 2024 |
4912 |
412.04 |
| Jan 11 2024 |
7060 |
412.04 |
| Jan 04 2024 |
4912 |
412.04 |
| Jan 04 2024 |
6881 |
412.04 |
| Dec 28 2023 |
4912 |
412.04 |
| Dec 28 2023 |
6865 |
412.04 |
| Dec 21 2023 |
4912 |
412.04 |
| Dec 21 2023 |
6865 |
412.04 |
| Dec 14 2023 |
4912 |
412.04 |
| Dec 14 2023 |
6838 |
412.04 |
| Dec 07 2023 |
4912 |
412.04 |
| Dec 07 2023 |
6838 |
412.04 |
| Nov 30 2023 |
4918 |
412.04 |
| Nov 30 2023 |
6840 |
412.04 |
| Nov 23 2023 |
4918 |
412.04 |
| Nov 23 2023 |
6824 |
412.04 |
| Nov 16 2023 |
4920 |
412.04 |
| Nov 16 2023 |
6765 |
412.04 |
| Nov 09 2023 |
4937 |
412.04 |
| Nov 09 2023 |
6715 |
412.04 |
| Nov 02 2023 |
4935 |
412.04 |
| Nov 02 2023 |
6713 |
412.04 |
| Oct 26 2023 |
4923 |
412.04 |
| Oct 26 2023 |
6691 |
412.04 |
| Oct 19 2023 |
4937 |
412.04 |
| Oct 19 2023 |
6657 |
412.04 |
| Oct 12 2023 |
4916 |
412.04 |
| Oct 12 2023 |
6617 |
412.04 |
| Oct 05 2023 |
4852 |
412.04 |
| Oct 05 2023 |
6381 |
412.04 |
| Sep 28 2023 |
4835 |
412.04 |
| Sep 28 2023 |
6337 |
412.04 |
| Sep 21 2023 |
4829 |
412.04 |
| Sep 21 2023 |
6267 |
412.04 |
| Sep 14 2023 |
4861 |
412.04 |
| Sep 14 2023 |
6354 |
412.04 |
| Sep 07 2023 |
4906 |
412.04 |
| Sep 07 2023 |
6455 |
412.04 |
| Aug 31 2023 |
4867 |
412.04 |
| Aug 31 2023 |
6452 |
412.04 |
| Aug 24 2023 |
4898 |
412.04 |
| Aug 24 2023 |
6328 |
412.04 |
| Aug 17 2023 |
4898 |
412.04 |
| Aug 17 2023 |
6391 |
412.04 |
| Aug 10 2023 |
4900 |
412.04 |
| Aug 10 2023 |
6425 |
412.04 |
| Aug 03 2023 |
4912 |
412.04 |
| Aug 03 2023 |
6432 |
412.04 |
| Jul 27 2023 |
4920 |
412.04 |
| Jul 27 2023 |
6444 |
412.04 |
| Jul 20 2023 |
4983 |
412.04 |
| Jul 20 2023 |
6141 |
412.04 |
| Jul 13 2023 |
5013 |
412.04 |
| Jul 13 2023 |
6144 |
412.04 |
| Jul 06 2023 |
5027 |
412.04 |
| Jul 06 2023 |
6123 |
412.04 |
| Jun 29 2023 |
5020 |
412.04 |
| Jun 29 2023 |
6135 |
412.04 |
| Jun 22 2023 |
5006 |
412.04 |
| Jun 22 2023 |
6144 |
412.04 |
| Jun 15 2023 |
4784 |
408.03 |
| Jun 15 2023 |
9254 |
408.03 |
| Jun 08 2023 |
4834 |
408.03 |
| Jun 08 2023 |
9311 |
408.03 |
| Jun 01 2023 |
4901 |
408.03 |
| Jun 01 2023 |
9324 |
408.03 |
| May 25 2023 |
4831 |
408.03 |
| May 25 2023 |
9248 |
408.03 |
| May 18 2023 |
4827 |
408.03 |
| May 18 2023 |
9216 |
408.03 |
| May 11 2023 |
4777 |
408.03 |
| May 11 2023 |
9205 |
408.03 |
| May 04 2023 |
4663 |
408.03 |
| May 04 2023 |
9045 |
408.03 |
| Apr 27 2023 |
4600 |
408.03 |
| Apr 27 2023 |
8961 |
408.03 |
| Apr 20 2023 |
4558 |
408.03 |
| Apr 20 2023 |
8898 |
408.03 |
| Apr 13 2023 |
4511 |
408.03 |
| Apr 13 2023 |
8853 |
408.03 |
| Apr 06 2023 |
4448 |
408.03 |
| Apr 06 2023 |
8798 |
408.03 |
| Mar 30 2023 |
4397 |
408.03 |
| Mar 30 2023 |
8760 |
408.03 |
| Mar 23 2023 |
4357 |
408.03 |
| Mar 23 2023 |
8715 |
408.03 |
| Mar 16 2023 |
4318 |
408.03 |
| Mar 16 2023 |
8668 |
408.03 |
| Mar 09 2023 |
4174 |
408.03 |
| Mar 09 2023 |
8559 |
408.03 |
| Mar 02 2023 |
4142 |
408.03 |
| Mar 02 2023 |
8523 |
408.03 |
| Feb 23 2023 |
4156 |
408.03 |
| Feb 23 2023 |
8532 |
408.03 |
| Feb 16 2023 |
3598 |
395.92 |
| Feb 16 2023 |
4437 |
395.92 |
| Feb 09 2023 |
3454 |
395.92 |
| Feb 09 2023 |
4292 |
395.92 |
| Feb 02 2023 |
3427 |
395.92 |
| Feb 02 2023 |
4261 |
395.92 |
| Jan 26 2023 |
3369 |
395.92 |
| Jan 26 2023 |
4192 |
395.92 |
| Jan 19 2023 |
3369 |
395.92 |
| Jan 19 2023 |
4182 |
395.92 |
| Jan 12 2023 |
3369 |
395.92 |
| Jan 12 2023 |
4176 |
395.92 |
| Jan 05 2023 |
3369 |
395.92 |
| Jan 05 2023 |
4193 |
395.92 |
| Dec 29 2022 |
3369 |
395.92 |
| Dec 29 2022 |
4194 |
395.92 |
| Dec 22 2022 |
3369 |
395.92 |
| Dec 22 2022 |
4194 |
395.92 |
| Dec 15 2022 |
3369 |
395.92 |
| Dec 15 2022 |
4196 |
395.92 |
| Dec 08 2022 |
3369 |
395.92 |
| Dec 08 2022 |
4198 |
395.92 |
| Dec 01 2022 |
3369 |
395.92 |
| Dec 01 2022 |
4198 |
395.92 |
| Nov 24 2022 |
3369 |
395.92 |
| Nov 24 2022 |
4199 |
395.92 |
| Nov 17 2022 |
3364 |
395.92 |
| Nov 17 2022 |
4198 |
395.92 |
| Nov 10 2022 |
3364 |
395.92 |
| Nov 10 2022 |
4198 |
395.92 |
| Nov 03 2022 |
3363 |
395.92 |
| Nov 03 2022 |
4193 |
395.92 |
| Oct 27 2022 |
3363 |
395.92 |
| Oct 27 2022 |
4195 |
395.92 |
| Oct 20 2022 |
3370 |
395.92 |
| Oct 20 2022 |
4224 |
395.92 |
| Oct 13 2022 |
3341 |
395.92 |
| Oct 13 2022 |
4198 |
395.92 |
| Oct 06 2022 |
3314 |
395.92 |
| Oct 06 2022 |
4178 |
395.92 |
| Sep 29 2022 |
3286 |
395.92 |
| Sep 29 2022 |
4161 |
395.92 |
| Sep 22 2022 |
3272 |
395.92 |
| Sep 22 2022 |
4154 |
395.92 |
| Sep 15 2022 |
3264 |
395.92 |
| Sep 15 2022 |
4184 |
395.92 |
| Sep 08 2022 |
3262 |
395.92 |
| Sep 08 2022 |
4156 |
395.92 |
| Sep 01 2022 |
3246 |
395.92 |
| Sep 01 2022 |
4154 |
395.92 |
| Aug 25 2022 |
3243 |
395.92 |
| Aug 25 2022 |
4142 |
395.92 |
| Aug 18 2022 |
3245 |
395.92 |
| Aug 18 2022 |
4145 |
395.92 |
| Aug 11 2022 |
3247 |
395.92 |
| Aug 11 2022 |
4063 |
395.92 |
| Aug 04 2022 |
3236 |
395.92 |
| Aug 04 2022 |
4055 |
395.92 |
| Jul 28 2022 |
3225 |
395.92 |
| Jul 28 2022 |
4015 |
395.92 |
| Jul 21 2022 |
3173 |
395.92 |
| Jul 21 2022 |
3997 |
395.92 |
| Jul 14 2022 |
3176 |
395.92 |
| Jul 14 2022 |
4007 |
395.92 |
| Jul 07 2022 |
3171 |
395.92 |
| Jul 07 2022 |
3895 |
395.92 |
| Jun 30 2022 |
3160 |
395.92 |
| Jun 30 2022 |
3893 |
395.92 |
| Jun 23 2022 |
3159 |
395.92 |
| Jun 23 2022 |
3888 |
395.92 |
| Jun 16 2022 |
3124 |
395.92 |
| Jun 16 2022 |
3890 |
395.92 |
| Jun 09 2022 |
3065 |
395.92 |
| Jun 09 2022 |
3943 |
395.92 |
| Jun 02 2022 |
3014 |
395.92 |
| Jun 02 2022 |
3937 |
395.92 |
| May 26 2022 |
2992 |
395.92 |
| May 26 2022 |
3929 |
395.92 |
| May 19 2022 |
2999 |
395.92 |
| May 19 2022 |
3927 |
395.92 |
| May 12 2022 |
2994 |
395.92 |
| May 12 2022 |
3903 |
395.92 |
| May 05 2022 |
2867 |
395.92 |
| May 05 2022 |
3665 |
395.92 |
| Apr 28 2022 |
3018 |
395.92 |
| Apr 28 2022 |
3860 |
395.92 |
| Apr 21 2022 |
2818 |
395.92 |
| Apr 21 2022 |
3608 |
395.92 |
| Apr 14 2022 |
2848 |
395.92 |
| Apr 14 2022 |
3631 |
395.92 |
| Apr 07 2022 |
2864 |
395.92 |
| Apr 07 2022 |
3646 |
395.92 |
| Mar 31 2022 |
2876 |
395.92 |
| Mar 31 2022 |
3552 |
395.92 |
| Mar 24 2022 |
2834 |
395.92 |
| Mar 24 2022 |
3547 |
395.92 |
| Mar 17 2022 |
2833 |
395.92 |
| Mar 17 2022 |
3552 |
395.92 |
| Mar 10 2022 |
2853 |
395.92 |
| Mar 10 2022 |
3515 |
395.92 |
| Mar 03 2022 |
2757 |
395.92 |
| Mar 03 2022 |
4684 |
455.17 |
| Mar 03 2022 |
6413 |
425.55 |
| Feb 24 2022 |
2691 |
400 |
| Feb 24 2022 |
4059 |
437.62 |
| Feb 24 2022 |
6401 |
428.21 |
| Feb 17 2022 |
2443 |
400 |
| Feb 17 2022 |
3954 |
437.62 |
| Feb 17 2022 |
6028 |
428.21 |
| Feb 10 2022 |
3017 |
418.13 |
| Feb 10 2022 |
3961 |
428.08 |
| Feb 10 2022 |
5349 |
406.36 |
| Feb 03 2022 |
3044 |
418.13 |
| Feb 03 2022 |
3794 |
416.64 |
| Feb 03 2022 |
5002 |
397.11 |
| Jan 27 2022 |
2678 |
432.95 |
| Jan 27 2022 |
3832 |
416.64 |
| Jan 27 2022 |
5023 |
397.11 |
| Jan 20 2022 |
2718 |
432.95 |
| Jan 20 2022 |
3864 |
416.64 |
| Jan 20 2022 |
5051 |
397.11 |
| Jan 13 2022 |
2718 |
432.95 |
| Jan 13 2022 |
3892 |
416.64 |
| Jan 13 2022 |
5065 |
397.11 |
| Jan 06 2022 |
2718 |
432.95 |
| Jan 06 2022 |
3892 |
416.64 |
| Jan 06 2022 |
5065 |
397.11 |
| Dec 30 2021 |
2718 |
432.95 |
| Dec 30 2021 |
3897 |
416.64 |
| Dec 30 2021 |
5066 |
397.11 |
| Dec 23 2021 |
2718 |
432.95 |
| Dec 23 2021 |
3897 |
416.64 |
| Dec 23 2021 |
5066 |
397.11 |
| Dec 16 2021 |
2718 |
432.95 |
| Dec 16 2021 |
3897 |
416.64 |
| Dec 16 2021 |
5066 |
397.11 |
| Dec 09 2021 |
2718 |
432.95 |
| Dec 09 2021 |
3897 |
416.64 |
| Dec 09 2021 |
5066 |
397.11 |
| Dec 02 2021 |
2718 |
432.95 |
| Dec 02 2021 |
3903 |
416.64 |
| Dec 02 2021 |
5067 |
397.11 |
| Nov 25 2021 |
2718 |
432.95 |
| Nov 25 2021 |
3903 |
416.64 |
| Nov 25 2021 |
5067 |
397.11 |
| Nov 18 2021 |
2718 |
432.95 |
| Nov 18 2021 |
3903 |
416.64 |
| Nov 18 2021 |
5067 |
397.11 |
| Nov 11 2021 |
2718 |
432.95 |
| Nov 11 2021 |
3903 |
416.64 |
| Nov 11 2021 |
5067 |
397.11 |
| Nov 04 2021 |
2741 |
432.95 |
| Nov 04 2021 |
3903 |
416.64 |
| Nov 04 2021 |
5083 |
397.11 |
| Oct 28 2021 |
2741 |
432.95 |
| Oct 28 2021 |
3903 |
416.64 |
| Oct 28 2021 |
5083 |
397.11 |
| Oct 21 2021 |
2741 |
432.95 |
| Oct 21 2021 |
3903 |
416.64 |
| Oct 21 2021 |
5083 |
397.11 |
| Oct 14 2021 |
2760 |
432.95 |
| Oct 14 2021 |
3903 |
416.64 |
| Oct 14 2021 |
5089 |
397.11 |
| Oct 07 2021 |
2762 |
432.95 |
| Oct 07 2021 |
3905 |
416.64 |
| Oct 07 2021 |
5091 |
397.11 |
| Sep 30 2021 |
2736 |
432.95 |
| Sep 30 2021 |
3851 |
416.64 |
| Sep 30 2021 |
5037 |
397.11 |
| Sep 23 2021 |
2710 |
432.95 |
| Sep 23 2021 |
3738 |
416.64 |
| Sep 23 2021 |
4926 |
397.11 |
| Sep 16 2021 |
2626 |
432.95 |
| Sep 16 2021 |
3695 |
416.64 |
| Sep 16 2021 |
4824 |
397.11 |
| Sep 09 2021 |
2651 |
432.95 |
| Sep 09 2021 |
3680 |
416.64 |
| Sep 09 2021 |
4827 |
397.11 |
| Sep 02 2021 |
2661 |
432.95 |
| Sep 02 2021 |
3535 |
416.64 |
| Sep 02 2021 |
4702 |
397.11 |
| Aug 26 2021 |
2620 |
432.95 |
| Aug 26 2021 |
3562 |
416.64 |
| Aug 26 2021 |
4740 |
397.11 |
| Aug 19 2021 |
2644 |
432.95 |
| Aug 19 2021 |
3397 |
416.64 |
| Aug 19 2021 |
4626 |
397.11 |
| Aug 12 2021 |
2651 |
432.95 |
| Aug 12 2021 |
3398 |
416.64 |
| Aug 12 2021 |
4612 |
397.11 |
| Aug 05 2021 |
2617 |
432.95 |
| Aug 05 2021 |
3399 |
416.64 |
| Aug 05 2021 |
4561 |
397.11 |
| Jul 29 2021 |
2618 |
432.95 |
| Jul 29 2021 |
3397 |
416.64 |
| Jul 29 2021 |
4536 |
397.11 |
| Jul 22 2021 |
2555 |
432.95 |
| Jul 22 2021 |
3279 |
416.64 |
| Jul 22 2021 |
4401 |
397.11 |
| Jul 15 2021 |
2629 |
432.95 |
| Jul 15 2021 |
3299 |
416.64 |
| Jul 15 2021 |
4392 |
397.11 |
| Jul 08 2021 |
2644 |
432.95 |
| Jul 08 2021 |
3357 |
416.64 |
| Jul 08 2021 |
4391 |
397.11 |
| Jul 01 2021 |
2691 |
432.95 |
| Jul 01 2021 |
3382 |
416.64 |
| Jul 01 2021 |
4405 |
397.11 |
| Jun 24 2021 |
2673 |
432.95 |
| Jun 24 2021 |
3437 |
416.64 |
| Jun 24 2021 |
4409 |
397.11 |
| Jun 17 2021 |
4862 |
449.43 |
| Jun 17 2021 |
3320 |
416.64 |
| Jun 17 2021 |
4670 |
404.36 |
| Jun 10 2021 |
4804 |
449.43 |
| Jun 10 2021 |
3246 |
416.64 |
| Jun 10 2021 |
4478 |
404.36 |
| Jun 03 2021 |
4436 |
404.36 |
| May 27 2021 |
4731 |
449.43 |
| May 27 2021 |
2968 |
416.64 |
| May 27 2021 |
5231 |
404.36 |
| May 07 2021 |
7735 |
408.84 |
| Mar 05 2021 |
2016 |
455.17 |
| Mar 05 2021 |
3241 |
455.17 |
| Feb 26 2021 |
2024 |
437.62 |
| Feb 26 2021 |
3139 |
437.62 |
| Feb 19 2021 |
2135 |
437.62 |
| Feb 19 2021 |
3519 |
437.62 |
| Feb 12 2021 |
2000 |
514.94 |
| Feb 12 2021 |
2469 |
436.26 |
| Feb 12 2021 |
2066 |
428.08 |
| Feb 12 2021 |
2855 |
417.32 |
| Feb 05 2021 |
2179 |
514.94 |
| Feb 05 2021 |
2604 |
436.26 |
| Feb 05 2021 |
1989 |
422.01 |
| Feb 05 2021 |
2634 |
409.73 |
| Jan 29 2021 |
2195 |
514.94 |
| Jan 29 2021 |
3095 |
449.43 |
| Jan 29 2021 |
2035 |
422.01 |
| Jan 29 2021 |
2698 |
409.73 |
| Jan 22 2021 |
2206 |
514.94 |
| Jan 22 2021 |
3196 |
449.43 |
| Jan 22 2021 |
2074 |
422.01 |
| Jan 22 2021 |
2758 |
409.73 |
| Jan 15 2021 |
2206 |
514.94 |
| Jan 15 2021 |
3196 |
449.43 |
| Jan 15 2021 |
2117 |
422.01 |
| Jan 15 2021 |
2805 |
409.73 |
| Jan 08 2021 |
2206 |
514.94 |
| Jan 08 2021 |
3196 |
449.43 |
| Jan 08 2021 |
2117 |
422.01 |
| Jan 08 2021 |
2797 |
409.73 |
| Jan 01 2021 |
2206 |
514.94 |
| Jan 01 2021 |
3196 |
449.43 |
| Jan 01 2021 |
2111 |
422.01 |
| Jan 01 2021 |
2775 |
409.73 |
| Dec 25 2020 |
2206 |
514.94 |
| Dec 25 2020 |
3196 |
449.43 |
| Dec 25 2020 |
2111 |
422.01 |
| Dec 25 2020 |
2775 |
409.73 |
| Dec 18 2020 |
2153 |
514.94 |
| Dec 18 2020 |
3196 |
449.43 |
| Dec 18 2020 |
2111 |
422.01 |
| Dec 18 2020 |
2775 |
409.73 |
| Dec 11 2020 |
2153 |
514.94 |
| Dec 11 2020 |
3196 |
449.43 |
| Dec 11 2020 |
2111 |
422.01 |
| Dec 11 2020 |
2770 |
409.73 |
| Dec 04 2020 |
2153 |
514.94 |
| Dec 04 2020 |
3196 |
449.43 |
| Dec 04 2020 |
2091 |
422.01 |
| Dec 04 2020 |
2757 |
409.73 |
| Nov 27 2020 |
2153 |
514.94 |
| Nov 27 2020 |
3196 |
449.43 |
| Nov 27 2020 |
2091 |
422.01 |
| Nov 27 2020 |
2757 |
409.73 |
| Nov 20 2020 |
2153 |
514.94 |
| Nov 20 2020 |
3196 |
449.43 |
| Nov 20 2020 |
2091 |
422.01 |
| Nov 20 2020 |
2757 |
409.73 |
| Nov 13 2020 |
2153 |
514.94 |
| Nov 13 2020 |
3196 |
449.43 |
| Nov 13 2020 |
2091 |
422.01 |
| Nov 13 2020 |
2757 |
409.73 |
| Nov 06 2020 |
2153 |
514.94 |
| Nov 06 2020 |
3196 |
449.43 |
| Nov 06 2020 |
2091 |
422.01 |
| Nov 06 2020 |
2803 |
409.73 |
| Oct 30 2020 |
2132 |
514.94 |
| Oct 30 2020 |
3187 |
449.43 |
| Oct 30 2020 |
2087 |
422.01 |
| Oct 30 2020 |
2753 |
409.73 |
| Oct 23 2020 |
2121 |
514.94 |
| Oct 23 2020 |
3074 |
449.43 |
| Oct 23 2020 |
2087 |
422.01 |
| Oct 23 2020 |
2723 |
409.73 |
| Oct 16 2020 |
2031 |
514.94 |
| Oct 16 2020 |
3095 |
449.43 |
| Oct 16 2020 |
2071 |
422.01 |
| Oct 16 2020 |
2721 |
409.73 |
| Oct 09 2020 |
2031 |
514.94 |
| Oct 09 2020 |
3093 |
449.43 |
| Oct 09 2020 |
2042 |
422.01 |
| Oct 09 2020 |
2707 |
409.73 |
| Oct 02 2020 |
1976 |
514.94 |
| Oct 02 2020 |
2993 |
449.43 |
| Oct 02 2020 |
1898 |
422.01 |
| Oct 02 2020 |
2523 |
409.73 |
| Sep 25 2020 |
1778 |
514.94 |
| Sep 25 2020 |
2960 |
449.43 |
| Sep 25 2020 |
1932 |
422.01 |
| Sep 25 2020 |
2563 |
409.73 |
| Sep 18 2020 |
1810 |
514.94 |
| Sep 18 2020 |
2972 |
449.43 |
| Sep 18 2020 |
1939 |
422.01 |
| Sep 18 2020 |
2564 |
409.73 |
| Sep 11 2020 |
1675 |
514.94 |
| Sep 11 2020 |
2843 |
449.43 |
| Sep 11 2020 |
2656 |
442.37 |
| Sep 11 2020 |
2893 |
420.18 |
| Sep 04 2020 |
1736 |
514.94 |
| Sep 04 2020 |
3249 |
449.43 |
| Sep 04 2020 |
2817 |
442.37 |
| Sep 04 2020 |
3269 |
420.18 |
| Aug 28 2020 |
2122 |
514.94 |
| Aug 28 2020 |
3521 |
449.43 |
| Aug 28 2020 |
3151 |
442.37 |
| Aug 28 2020 |
3552 |
420.18 |
| Aug 21 2020 |
2130 |
514.94 |
| Aug 21 2020 |
3752 |
449.43 |
| Aug 21 2020 |
3403 |
442.37 |
| Aug 21 2020 |
3863 |
420.18 |
| Aug 14 2020 |
2376 |
514.94 |
| Aug 14 2020 |
3845 |
449.43 |
| Aug 14 2020 |
3512 |
442.37 |
| Aug 14 2020 |
3977 |
420.18 |
| Aug 07 2020 |
2602 |
514.94 |
| Aug 07 2020 |
4158 |
449.43 |
| Aug 07 2020 |
3786 |
442.37 |
| Aug 07 2020 |
4272 |
420.18 |
| Jul 31 2020 |
2775 |
514.94 |
| Jul 31 2020 |
4417 |
449.43 |
| Jul 31 2020 |
4093 |
442.37 |
| Jul 31 2020 |
4521 |
420.18 |
| Jul 24 2020 |
2799 |
514.94 |
| Jul 24 2020 |
4604 |
449.43 |
| Jul 24 2020 |
4455 |
442.37 |
| Jul 24 2020 |
4822 |
420.18 |
| Jul 17 2020 |
2906 |
514.94 |
| Jul 17 2020 |
4948 |
449.43 |
| Jul 17 2020 |
4842 |
442.37 |
| Jul 17 2020 |
5073 |
420.18 |
| Jul 10 2020 |
3199 |
514.94 |
| Jul 10 2020 |
5171 |
449.43 |
| Jul 10 2020 |
5208 |
442.37 |
| Jul 10 2020 |
5352 |
420.18 |
| Jul 03 2020 |
3288 |
514.94 |
| Jul 03 2020 |
5309 |
449.43 |
| Jul 03 2020 |
5272 |
442.37 |
| Jul 03 2020 |
5400 |
420.18 |
| Jun 26 2020 |
3535 |
514.94 |
| Jun 26 2020 |
5567 |
449.43 |
| Jun 26 2020 |
5636 |
442.37 |
| Jun 26 2020 |
5726 |
420.18 |
| Jun 19 2020 |
3645 |
514.94 |
| Jun 19 2020 |
5701 |
449.43 |
| Jun 19 2020 |
5815 |
442.37 |
| Jun 19 2020 |
5982 |
420.18 |
| Jun 12 2020 |
3810 |
514.94 |
| Jun 12 2020 |
5951 |
449.43 |
| Jun 12 2020 |
6018 |
442.37 |
| Jun 12 2020 |
6162 |
420.18 |
| Jun 05 2020 |
3989 |
514.94 |
| Jun 05 2020 |
6070 |
449.43 |
| Jun 05 2020 |
6272 |
442.37 |
| Jun 05 2020 |
6355 |
420.18 |
| May 29 2020 |
4301 |
514.94 |
| May 29 2020 |
6291 |
449.43 |
| May 29 2020 |
6533 |
442.37 |
| May 29 2020 |
6580 |
420.18 |
| May 22 2020 |
4480 |
514.94 |
| May 22 2020 |
6538 |
449.43 |
| May 22 2020 |
6781 |
442.37 |
| May 22 2020 |
6849 |
420.18 |
| May 15 2020 |
5097 |
514.94 |
| May 15 2020 |
6841 |
449.43 |
| May 15 2020 |
6929 |
442.37 |
| May 15 2020 |
7091 |
420.18 |
| May 08 2020 |
5092 |
507.47 |
| May 08 2020 |
6995 |
449.43 |
| May 08 2020 |
7087 |
442.37 |
| May 08 2020 |
7247 |
420.18 |
| May 01 2020 |
5595 |
507.47 |
| May 01 2020 |
7366 |
449.43 |
| May 01 2020 |
7421 |
442.37 |
| May 01 2020 |
7678 |
420.18 |
| Apr 24 2020 |
5709 |
507.47 |
| Apr 24 2020 |
7659 |
449.43 |
| Apr 24 2020 |
7682 |
442.37 |
| Apr 24 2020 |
8147 |
420.18 |
| Apr 17 2020 |
5717 |
507.47 |
| Apr 17 2020 |
7959 |
449.43 |
| Apr 17 2020 |
7723 |
442.37 |
| Apr 17 2020 |
8356 |
420.18 |
| Apr 10 2020 |
5867 |
507.47 |
| Apr 10 2020 |
8178 |
449.43 |
| Apr 10 2020 |
6761 |
430.11 |
| Apr 10 2020 |
8552 |
420.18 |
| Apr 03 2020 |
6227 |
507.47 |
| Apr 03 2020 |
8507 |
449.43 |
| Apr 03 2020 |
6933 |
430.11 |
| Apr 03 2020 |
8819 |
420.18 |
| Mar 27 2020 |
6657 |
507.47 |
| Mar 27 2020 |
8840 |
449.43 |
| Mar 27 2020 |
9230 |
452.25 |
| Mar 27 2020 |
10339 |
430.06 |
| Mar 20 2020 |
6791 |
507.47 |
| Mar 20 2020 |
8990 |
449.43 |
| Mar 20 2020 |
9381 |
452.25 |
| Mar 20 2020 |
10483 |
430.06 |
| Mar 13 2020 |
6651 |
507.47 |
| Mar 13 2020 |
9161 |
449.43 |
| Mar 13 2020 |
9452 |
452.25 |
| Mar 13 2020 |
10631 |
430.06 |
| Mar 06 2020 |
6726 |
507.47 |
| Mar 06 2020 |
9326 |
449.43 |
| Mar 06 2020 |
9515 |
452.25 |
| Mar 06 2020 |
10731 |
430.06 |
| Feb 28 2020 |
6991 |
507.47 |
| Feb 28 2020 |
9388 |
449.43 |
| Feb 28 2020 |
9504 |
452.25 |
| Feb 28 2020 |
10781 |
430.06 |
| Feb 21 2020 |
6479 |
500 |
| Feb 21 2020 |
10537 |
462.6 |
| Feb 21 2020 |
12965 |
491.24 |
| Feb 21 2020 |
17816 |
484.08 |
| Feb 14 2020 |
6429 |
494.64 |
| Feb 14 2020 |
10137 |
458.32 |
| Feb 14 2020 |
11125 |
469.92 |
| Feb 14 2020 |
13132 |
447.99 |
| Feb 07 2020 |
6506 |
494.64 |
| Feb 07 2020 |
9713 |
454.03 |
| Feb 07 2020 |
10220 |
460.96 |
| Feb 07 2020 |
13177 |
449.05 |
| Jan 31 2020 |
6514 |
494.64 |
| Jan 31 2020 |
9774 |
454.03 |
| Jan 31 2020 |
10237 |
460.96 |
| Jan 31 2020 |
13217 |
449.05 |
| Jan 24 2020 |
6509 |
494.64 |
| Jan 24 2020 |
9776 |
454.03 |
| Jan 24 2020 |
10260 |
460.96 |
| Jan 24 2020 |
13214 |
449.05 |
| Jan 17 2020 |
6509 |
494.64 |
| Jan 17 2020 |
9785 |
454.03 |
| Jan 17 2020 |
9103 |
450.12 |
| Jan 17 2020 |
13137 |
449.05 |
| Jan 10 2020 |
6509 |
494.64 |
| Jan 10 2020 |
9785 |
454.03 |
| Jan 10 2020 |
9101 |
450.12 |
| Jan 10 2020 |
13138 |
449.05 |
| Jan 03 2020 |
6510 |
494.64 |
| Jan 03 2020 |
9787 |
454.03 |
| Jan 03 2020 |
9106 |
450.12 |
| Jan 03 2020 |
13146 |
449.05 |
| Dec 27 2019 |
6541 |
494.64 |
| Dec 27 2019 |
9787 |
454.03 |
| Dec 27 2019 |
9100 |
450.12 |
| Dec 27 2019 |
13143 |
449.05 |
| Dec 20 2019 |
6541 |
494.64 |
| Dec 20 2019 |
9787 |
454.03 |
| Dec 20 2019 |
9100 |
450.12 |
| Dec 20 2019 |
13143 |
449.05 |
| Dec 13 2019 |
6542 |
494.64 |
| Dec 13 2019 |
9788 |
454.03 |
| Dec 13 2019 |
9101 |
450.12 |
| Dec 13 2019 |
13144 |
449.05 |
| Dec 06 2019 |
6542 |
494.64 |
| Dec 06 2019 |
9788 |
454.03 |
| Dec 06 2019 |
9091 |
450.12 |
| Dec 06 2019 |
13133 |
449.05 |
| Nov 29 2019 |
6542 |
494.64 |
| Nov 29 2019 |
9788 |
454.03 |
| Nov 29 2019 |
9076 |
450.12 |
| Nov 29 2019 |
13128 |
449.05 |
| Nov 22 2019 |
6542 |
494.64 |
| Nov 22 2019 |
9788 |
454.03 |
| Nov 22 2019 |
9076 |
450.12 |
| Nov 22 2019 |
13128 |
449.05 |
| Nov 15 2019 |
6542 |
494.64 |
| Nov 15 2019 |
9788 |
454.03 |
| Nov 15 2019 |
9077 |
450.12 |
| Nov 15 2019 |
13133 |
449.05 |
| Nov 08 2019 |
6542 |
494.64 |
| Nov 08 2019 |
9767 |
454.03 |
| Nov 08 2019 |
9081 |
450.12 |
| Nov 08 2019 |
13082 |
449.05 |
| Nov 01 2019 |
6542 |
494.64 |
| Nov 01 2019 |
9576 |
454.03 |
| Nov 01 2019 |
9075 |
450.12 |
| Nov 01 2019 |
12912 |
449.05 |
| Oct 25 2019 |
6543 |
494.64 |
| Oct 25 2019 |
9576 |
454.03 |
| Oct 25 2019 |
9092 |
450.12 |
| Oct 25 2019 |
12929 |
449.05 |
| Oct 18 2019 |
6543 |
494.64 |
| Oct 18 2019 |
9614 |
454.03 |
| Oct 18 2019 |
9092 |
450.12 |
| Oct 18 2019 |
12947 |
449.05 |
| Oct 11 2019 |
6549 |
494.64 |
| Oct 11 2019 |
9592 |
454.03 |
| Oct 11 2019 |
9094 |
450.12 |
| Oct 11 2019 |
12938 |
449.05 |
| Oct 04 2019 |
6541 |
494.64 |
| Oct 04 2019 |
9575 |
454.03 |
| Oct 04 2019 |
9108 |
450.12 |
| Oct 04 2019 |
12923 |
449.05 |
| Sep 27 2019 |
6541 |
494.64 |
| Sep 27 2019 |
9578 |
454.03 |
| Sep 27 2019 |
9106 |
450.12 |
| Sep 27 2019 |
13038 |
449.05 |
| Sep 20 2019 |
6598 |
494.64 |
| Sep 20 2019 |
9561 |
454.03 |
| Sep 20 2019 |
9112 |
450.12 |
| Sep 20 2019 |
13033 |
449.05 |
| Sep 13 2019 |
6696 |
494.64 |
| Sep 13 2019 |
9626 |
454.03 |
| Sep 13 2019 |
9075 |
450.12 |
| Sep 13 2019 |
13025 |
449.05 |
| Sep 06 2019 |
6700 |
494.64 |
| Sep 06 2019 |
9794 |
454.03 |
| Sep 06 2019 |
9082 |
450.12 |
| Sep 06 2019 |
13240 |
449.05 |
| Aug 30 2019 |
6761 |
494.64 |
| Aug 30 2019 |
9852 |
454.03 |
| Aug 30 2019 |
9190 |
450.12 |
| Aug 30 2019 |
13331 |
449.05 |
| Aug 23 2019 |
6857 |
494.64 |
| Aug 23 2019 |
9994 |
454.03 |
| Aug 23 2019 |
9273 |
450.12 |
| Aug 23 2019 |
13513 |
449.05 |
| Aug 16 2019 |
6706 |
489.29 |
| Aug 16 2019 |
9952 |
454.03 |
| Aug 16 2019 |
9288 |
450.12 |
| Aug 16 2019 |
13501 |
449.05 |
| Aug 09 2019 |
6727 |
489.29 |
| Aug 09 2019 |
9998 |
454.03 |
| Aug 09 2019 |
9309 |
450.12 |
| Aug 09 2019 |
13546 |
449.05 |
| Aug 02 2019 |
6794 |
489.29 |
| Aug 02 2019 |
10083 |
454.03 |
| Aug 02 2019 |
9411 |
450.12 |
| Aug 02 2019 |
13651 |
449.05 |
| Jul 26 2019 |
6808 |
489.29 |
| Jul 26 2019 |
10093 |
454.03 |
| Jul 26 2019 |
9483 |
450.12 |
| Jul 26 2019 |
13727 |
449.05 |
| Jul 19 2019 |
6897 |
489.29 |
| Jul 19 2019 |
10260 |
454.03 |
| Jul 19 2019 |
9487 |
450.12 |
| Jul 19 2019 |
13811 |
449.05 |
| Jul 12 2019 |
6890 |
489.29 |
| Jul 12 2019 |
10262 |
454.03 |
| Jul 12 2019 |
9662 |
450.12 |
| Jul 12 2019 |
13951 |
449.05 |
| Jul 05 2019 |
6931 |
489.29 |
| Jul 05 2019 |
10456 |
454.03 |
| Jul 05 2019 |
9974 |
450.12 |
| Jul 05 2019 |
14243 |
449.05 |
| Jun 28 2019 |
7016 |
489.29 |
| Jun 28 2019 |
10531 |
454.03 |
| Jun 28 2019 |
10073 |
450.12 |
| Jun 28 2019 |
14380 |
449.05 |
| Jun 21 2019 |
6944 |
489.29 |
| Jun 21 2019 |
10510 |
454.03 |
| Jun 21 2019 |
10031 |
450.12 |
| Jun 21 2019 |
14262 |
449.05 |
| Jun 14 2019 |
6811 |
489.29 |
| Jun 14 2019 |
10502 |
454.03 |
| Jun 14 2019 |
10199 |
450.12 |
| Jun 14 2019 |
14381 |
449.05 |
| Jun 07 2019 |
6877 |
489.29 |
| Jun 07 2019 |
10588 |
454.03 |
| Jun 07 2019 |
10367 |
450.12 |
| Jun 07 2019 |
14565 |
449.05 |
| May 31 2019 |
6979 |
489.29 |
| May 31 2019 |
10550 |
454.03 |
| May 31 2019 |
10329 |
450.12 |
| May 31 2019 |
14531 |
449.05 |
| May 24 2019 |
6889 |
489.29 |
| May 24 2019 |
10539 |
454.03 |
| May 24 2019 |
10369 |
450.12 |
| May 24 2019 |
14591 |
449.05 |
| May 17 2019 |
6974 |
489.29 |
| May 17 2019 |
10605 |
454.03 |
| May 17 2019 |
10444 |
450.12 |
| May 17 2019 |
14599 |
449.05 |
| May 10 2019 |
6949 |
489.29 |
| May 10 2019 |
10693 |
454.03 |
| May 10 2019 |
10425 |
450.12 |
| May 10 2019 |
14514 |
449.05 |
| May 03 2019 |
7025 |
489.29 |
| May 03 2019 |
10735 |
454.03 |
| May 03 2019 |
10426 |
450.12 |
| May 03 2019 |
14568 |
449.05 |
| Apr 26 2019 |
7025 |
489.29 |
| Apr 26 2019 |
10844 |
454.03 |
| Apr 26 2019 |
10412 |
450.12 |
| Apr 26 2019 |
14264 |
449.05 |
| Apr 19 2019 |
7083 |
489.29 |
| Apr 19 2019 |
10779 |
454.03 |
| Apr 19 2019 |
10781 |
452.5 |
| Apr 19 2019 |
15372 |
457.18 |
| Apr 18 2019 |
7092 |
489.29 |
| Apr 18 2019 |
10785 |
454.03 |
| Apr 18 2019 |
10795 |
452.5 |
| Apr 12 2019 |
7078 |
489.29 |
| Apr 12 2019 |
10787 |
454.03 |
| Apr 12 2019 |
10949 |
452.5 |
| Apr 12 2019 |
15425 |
457.18 |
| Apr 05 2019 |
6992 |
489.29 |
| Apr 05 2019 |
10364 |
454.03 |
| Apr 05 2019 |
10700 |
452.5 |
| Apr 05 2019 |
15015 |
457.18 |
| Mar 29 2019 |
6677 |
489.29 |
| Mar 29 2019 |
10317 |
454.03 |
| Mar 29 2019 |
10571 |
452.5 |
| Mar 29 2019 |
14879 |
457.18 |
| Mar 22 2019 |
6809 |
489.29 |
| Mar 22 2019 |
12674 |
475.77 |
| Mar 22 2019 |
17058 |
475.77 |
| Mar 15 2019 |
7105 |
489.29 |
| Mar 15 2019 |
12625 |
475.77 |
| Mar 15 2019 |
17065 |
475.77 |
| Mar 08 2019 |
12531 |
475.77 |
| Mar 08 2019 |
16829 |
475.77 |
| Mar 01 2019 |
12532 |
475.77 |
| Mar 01 2019 |
16907 |
475.77 |
| Feb 22 2019 |
12560 |
475.77 |
| Feb 22 2019 |
16956 |
475.77 |
| Feb 15 2019 |
12473 |
475.77 |
| Feb 15 2019 |
16796 |
475.77 |
| Jan 21 2015 |
21133 |
509.64 |
| Jan 21 2015 |
31048 |
509.64 |
| Jan 14 2015 |
21123 |
509.64 |
| Jan 14 2015 |
31049 |
509.64 |
| Jan 07 2015 |
21101 |
509.64 |
| Jan 07 2015 |
31030 |
509.64 |
| Dec 31 2014 |
21103 |
509.64 |
| Dec 31 2014 |
31049 |
509.64 |
| Dec 24 2014 |
21103 |
509.64 |
| Dec 24 2014 |
31049 |
509.64 |
| Dec 17 2014 |
21085 |
509.64 |
| Dec 17 2014 |
31038 |
509.64 |
| Dec 10 2014 |
21086 |
509.64 |
| Dec 10 2014 |
31039 |
509.64 |
| Dec 03 2014 |
21086 |
509.64 |
| Dec 03 2014 |
31039 |
509.64 |
| Nov 26 2014 |
21086 |
509.64 |
| Nov 26 2014 |
31039 |
509.64 |
| Nov 19 2014 |
21086 |
509.64 |
| Nov 19 2014 |
31040 |
509.64 |
| Nov 12 2014 |
21087 |
509.64 |
| Nov 12 2014 |
31043 |
509.64 |
| Nov 05 2014 |
21087 |
509.64 |
| Nov 05 2014 |
31044 |
509.64 |
| Oct 29 2014 |
21087 |
509.64 |
| Oct 29 2014 |
31040 |
509.64 |
| Oct 22 2014 |
21005 |
509.64 |
| Oct 22 2014 |
31041 |
509.64 |
| Oct 15 2014 |
20985 |
509.64 |
| Oct 15 2014 |
30931 |
509.64 |
| Oct 08 2014 |
20947 |
509.64 |
| Oct 08 2014 |
30926 |
509.64 |
| Oct 01 2014 |
20993 |
509.64 |
| Oct 01 2014 |
30983 |
509.64 |
| Sep 24 2014 |
20867 |
509.64 |
| Sep 24 2014 |
30994 |
509.64 |
| Sep 17 2014 |
20917 |
509.64 |
| Sep 17 2014 |
30887 |
509.64 |
| Sep 10 2014 |
20739 |
509.64 |
| Sep 10 2014 |
30941 |
509.64 |
| Sep 03 2014 |
20681 |
509.64 |
| Sep 03 2014 |
31004 |
509.64 |
| Aug 27 2014 |
20825 |
509.64 |
| Aug 27 2014 |
31092 |
509.64 |
| Aug 20 2014 |
20713 |
509.64 |
| Aug 20 2014 |
31107 |
509.64 |
| Aug 13 2014 |
20842 |
509.64 |
| Aug 13 2014 |
31187 |
509.64 |
| Aug 06 2014 |
20950 |
509.64 |
| Aug 06 2014 |
31349 |
509.64 |
| Jul 30 2014 |
20972 |
509.64 |
| Jul 30 2014 |
31593 |
509.64 |
| Jul 23 2014 |
20700 |
509.64 |
| Jul 23 2014 |
31319 |
509.64 |
| Jul 16 2014 |
20667 |
509.64 |
| Jul 16 2014 |
31295 |
509.64 |
| Jul 09 2014 |
20836 |
509.64 |
| Jul 09 2014 |
31360 |
509.64 |
| Jul 02 2014 |
21030 |
509.64 |
| Jul 02 2014 |
31607 |
509.64 |
| Jun 25 2014 |
21178 |
509.64 |
| Jun 25 2014 |
31735 |
509.64 |
| Jun 18 2014 |
21327 |
509.64 |
| Jun 18 2014 |
31772 |
509.64 |
| Jun 11 2014 |
21330 |
509.64 |
| Jun 11 2014 |
31910 |
509.64 |
| Jun 04 2014 |
21750 |
509.64 |
| Jun 04 2014 |
32213 |
509.64 |
| May 28 2014 |
21700 |
509.64 |
| May 28 2014 |
32043 |
509.64 |
| May 21 2014 |
21779 |
509.64 |
| May 21 2014 |
32194 |
509.64 |
| May 14 2014 |
21929 |
509.64 |
| May 14 2014 |
32338 |
509.64 |
| May 07 2014 |
21544 |
509.64 |
| May 07 2014 |
31869 |
509.64 |
| Apr 30 2014 |
22245 |
509.64 |
| Apr 30 2014 |
32602 |
509.64 |
| Apr 23 2014 |
22512 |
509.64 |
| Apr 23 2014 |
33065 |
509.64 |
| Apr 16 2014 |
22336 |
509.64 |
| Apr 16 2014 |
32845 |
509.64 |
| Apr 09 2014 |
22636 |
509.64 |
| Apr 09 2014 |
33373 |
509.64 |
| Apr 02 2014 |
22806 |
509.64 |
| Apr 02 2014 |
32797 |
509.64 |
| Mar 26 2014 |
23267 |
509.64 |
| Mar 26 2014 |
32728 |
509.64 |
| Mar 19 2014 |
23417 |
509.64 |
| Mar 19 2014 |
32705 |
509.64 |
| Mar 12 2014 |
23404 |
509.64 |
| Mar 12 2014 |
32729 |
509.64 |
| Mar 05 2014 |
23410 |
509.64 |
| Mar 05 2014 |
32489 |
509.64 |
| Feb 26 2014 |
23408 |
509.64 |
| Feb 26 2014 |
32393 |
509.64 |
| Feb 19 2014 |
23437 |
509.64 |
| Feb 19 2014 |
32394 |
509.64 |
