| Mar 31 2017 |
23885 |
577.39 |
| Mar 31 2017 |
24443 |
585.61 |
| Mar 31 2017 |
31949 |
581.5 |
| Mar 24 2017 |
23402 |
577.39 |
| Mar 24 2017 |
24831 |
609.93 |
| Mar 24 2017 |
32246 |
599.08 |
| Mar 17 2017 |
23742 |
577.39 |
| Mar 17 2017 |
24960 |
609.93 |
| Mar 17 2017 |
32457 |
599.08 |
| Mar 10 2017 |
23697 |
577.39 |
| Mar 10 2017 |
25088 |
609.93 |
| Mar 10 2017 |
32448 |
599.08 |
| Mar 03 2017 |
23441 |
577.39 |
| Mar 03 2017 |
24887 |
609.93 |
| Mar 03 2017 |
32185 |
599.08 |
| Feb 24 2017 |
24038 |
586.29 |
| Feb 24 2017 |
24740 |
609.93 |
| Feb 24 2017 |
32170 |
598.11 |
| Feb 17 2017 |
23946 |
586.29 |
| Feb 17 2017 |
24425 |
609.93 |
| Feb 17 2017 |
32102 |
598.11 |
| Feb 10 2017 |
24265 |
586.29 |
| Feb 10 2017 |
24471 |
609.93 |
| Feb 10 2017 |
32240 |
598.11 |
| Feb 03 2017 |
24212 |
586.29 |
| Feb 03 2017 |
23843 |
586.38 |
| Feb 03 2017 |
31068 |
575 |
| Jan 27 2017 |
24197 |
586.29 |
| Jan 27 2017 |
23877 |
586.38 |
| Jan 27 2017 |
31069 |
575 |
| Jan 20 2017 |
24150 |
586.29 |
| Jan 20 2017 |
23531 |
576.23 |
| Jan 20 2017 |
31001 |
574.58 |
| Jan 13 2017 |
24121 |
586.29 |
| Jan 13 2017 |
23550 |
576.23 |
| Jan 13 2017 |
30986 |
574.58 |
| Jan 06 2017 |
24121 |
586.29 |
| Jan 06 2017 |
23562 |
576.23 |
| Jan 06 2017 |
30998 |
574.58 |
| Dec 30 2016 |
24122 |
586.29 |
| Dec 30 2016 |
23573 |
576.23 |
| Dec 30 2016 |
31009 |
574.58 |
| Dec 23 2016 |
24122 |
586.29 |
| Dec 23 2016 |
23573 |
576.23 |
| Dec 23 2016 |
31009 |
574.58 |
| Dec 16 2016 |
24122 |
586.29 |
| Dec 16 2016 |
23556 |
576.23 |
| Dec 16 2016 |
31000 |
574.58 |
| Dec 09 2016 |
24113 |
586.29 |
| Dec 09 2016 |
23553 |
576.23 |
| Dec 09 2016 |
30996 |
574.58 |
| Dec 02 2016 |
24113 |
586.29 |
| Dec 02 2016 |
23553 |
576.23 |
| Dec 02 2016 |
30997 |
574.58 |
| Nov 25 2016 |
24113 |
586.29 |
| Nov 25 2016 |
23548 |
576.23 |
| Nov 25 2016 |
30993 |
574.58 |
| Nov 18 2016 |
24113 |
586.29 |
| Nov 18 2016 |
23548 |
576.23 |
| Nov 18 2016 |
30993 |
574.58 |
| Nov 11 2016 |
24066 |
586.29 |
| Nov 11 2016 |
23548 |
576.23 |
| Nov 11 2016 |
30955 |
574.58 |
| Nov 04 2016 |
24066 |
586.29 |
| Nov 04 2016 |
23548 |
576.23 |
| Nov 04 2016 |
30955 |
574.58 |
| Oct 28 2016 |
24075 |
586.29 |
| Oct 28 2016 |
23549 |
576.23 |
| Oct 28 2016 |
30966 |
574.58 |
| Oct 21 2016 |
24104 |
586.29 |
| Oct 21 2016 |
23547 |
576.23 |
| Oct 21 2016 |
30986 |
574.58 |
| Oct 14 2016 |
24124 |
586.29 |
| Oct 14 2016 |
23449 |
576.23 |
| Oct 14 2016 |
30934 |
574.58 |
| Oct 07 2016 |
24170 |
586.29 |
| Oct 07 2016 |
23481 |
576.23 |
| Oct 07 2016 |
30985 |
574.58 |
| Sep 30 2016 |
24190 |
586.29 |
| Sep 30 2016 |
23549 |
576.23 |
| Sep 30 2016 |
31030 |
574.58 |
| Sep 23 2016 |
23856 |
586.29 |
| Sep 23 2016 |
23646 |
576.23 |
| Sep 23 2016 |
30830 |
574.58 |
| Sep 16 2016 |
23746 |
586.29 |
| Sep 16 2016 |
23761 |
576.23 |
| Sep 16 2016 |
30851 |
574.58 |
| Sep 09 2016 |
23876 |
586.29 |
| Sep 09 2016 |
23881 |
576.23 |
| Sep 09 2016 |
30976 |
574.58 |
| Sep 02 2016 |
23924 |
586.29 |
| Sep 02 2016 |
24048 |
576.23 |
| Sep 02 2016 |
31127 |
574.58 |
| Aug 26 2016 |
23732 |
586.29 |
| Aug 26 2016 |
24113 |
576.23 |
| Aug 26 2016 |
30931 |
574.58 |
| Aug 19 2016 |
23748 |
586.29 |
| Aug 19 2016 |
24147 |
576.23 |
| Aug 19 2016 |
30927 |
574.58 |
| Aug 12 2016 |
23812 |
586.29 |
| Aug 12 2016 |
24479 |
576.23 |
| Aug 12 2016 |
33470 |
574.58 |
| Aug 05 2016 |
23875 |
586.29 |
| Aug 05 2016 |
24289 |
576.23 |
| Aug 05 2016 |
33593 |
574.58 |
| Jul 29 2016 |
23762 |
586.29 |
| Jul 29 2016 |
24387 |
576.23 |
| Jul 29 2016 |
33868 |
574.58 |
| Jul 22 2016 |
23900 |
586.29 |
| Jul 22 2016 |
24633 |
576.23 |
| Jul 22 2016 |
34104 |
574.58 |
| Jun 22 2016 |
24287 |
586.29 |
| Jun 22 2016 |
24916 |
576.23 |
| Jun 22 2016 |
35223 |
574.58 |
| Jun 15 2016 |
24645 |
586.29 |
| Jun 15 2016 |
24976 |
576.23 |
| Jun 15 2016 |
35644 |
574.58 |
| Jun 08 2016 |
24773 |
586.29 |
| Jun 08 2016 |
25168 |
576.23 |
| Jun 08 2016 |
35835 |
574.58 |
| Jun 01 2016 |
24856 |
586.29 |
| Jun 01 2016 |
25234 |
576.23 |
| Jun 01 2016 |
36121 |
574.58 |
| May 25 2016 |
24765 |
586.29 |
| May 25 2016 |
25083 |
576.23 |
| May 25 2016 |
35881 |
574.58 |
| May 18 2016 |
24875 |
586.29 |
| May 18 2016 |
25320 |
576.23 |
| May 18 2016 |
36211 |
574.58 |
| May 11 2016 |
24959 |
586.29 |
| May 11 2016 |
25220 |
576.23 |
| May 11 2016 |
36247 |
574.58 |
| May 04 2016 |
24819 |
586.29 |
| May 04 2016 |
25077 |
576.23 |
| May 04 2016 |
36117 |
574.58 |
| Apr 27 2016 |
25076 |
586.29 |
| Apr 27 2016 |
25935 |
588.55 |
| Apr 27 2016 |
36809 |
577.18 |
| Apr 20 2016 |
24886 |
586.29 |
| Apr 20 2016 |
25983 |
588.55 |
| Apr 20 2016 |
36774 |
577.18 |
| Apr 13 2016 |
25527 |
586.29 |
| Apr 13 2016 |
25762 |
588.55 |
| Apr 13 2016 |
36721 |
577.18 |
| Apr 06 2016 |
26526 |
595.2 |
| Apr 06 2016 |
26007 |
589.29 |
| Apr 06 2016 |
38001 |
590.47 |
| Mar 30 2016 |
26320 |
595.2 |
| Mar 30 2016 |
25892 |
589.29 |
| Mar 30 2016 |
37810 |
590.47 |
| Mar 23 2016 |
27036 |
605.1 |
| Mar 23 2016 |
25238 |
574.3 |
| Mar 23 2016 |
37662 |
586.62 |
| Mar 16 2016 |
27256 |
605.1 |
| Mar 16 2016 |
25249 |
574.3 |
| Mar 16 2016 |
37756 |
586.62 |
| Mar 09 2016 |
27625 |
615 |
| Mar 09 2016 |
25088 |
574.3 |
| Mar 09 2016 |
37643 |
584.47 |
| Mar 02 2016 |
27131 |
615 |
| Mar 02 2016 |
24995 |
574.3 |
| Mar 02 2016 |
37193 |
584.47 |
| Feb 24 2016 |
27036 |
615 |
| Feb 24 2016 |
24878 |
574.3 |
| Feb 24 2016 |
36990 |
584.47 |
| Feb 17 2016 |
27372 |
615 |
| Feb 17 2016 |
25006 |
574.3 |
| Feb 17 2016 |
37350 |
584.47 |
| Feb 10 2016 |
27116 |
615 |
| Feb 10 2016 |
38541 |
615 |
| Feb 03 2016 |
27071 |
615 |
| Feb 03 2016 |
26205 |
620 |
| Feb 03 2016 |
38590 |
617.5 |
| Jan 27 2016 |
27118 |
615 |
| Jan 27 2016 |
26089 |
620 |
| Jan 27 2016 |
38503 |
617.5 |
| Jan 20 2016 |
27130 |
615 |
| Jan 20 2016 |
26146 |
620 |
| Jan 20 2016 |
38522 |
617.5 |
| Jan 13 2016 |
27168 |
615 |
| Jan 13 2016 |
26375 |
628 |
| Jan 13 2016 |
38780 |
623.67 |
| Jan 06 2016 |
27168 |
615 |
| Jan 06 2016 |
26398 |
628 |
| Jan 06 2016 |
38800 |
623.67 |
| Dec 30 2015 |
27168 |
615 |
| Dec 30 2015 |
26385 |
628 |
| Dec 30 2015 |
38781 |
623.67 |
| Dec 23 2015 |
27163 |
615 |
| Dec 23 2015 |
26384 |
628 |
| Dec 23 2015 |
38778 |
623.67 |
| Dec 16 2015 |
27164 |
615 |
| Dec 16 2015 |
26384 |
628 |
| Dec 16 2015 |
38779 |
623.67 |
| Dec 09 2015 |
27165 |
615 |
| Dec 09 2015 |
26395 |
628 |
| Dec 09 2015 |
38786 |
623.67 |
| Dec 02 2015 |
27167 |
615 |
| Dec 02 2015 |
26397 |
628 |
| Dec 02 2015 |
38788 |
623.67 |
| Nov 25 2015 |
27167 |
615 |
| Nov 25 2015 |
26398 |
628 |
| Nov 25 2015 |
38790 |
623.67 |
| Nov 18 2015 |
27166 |
615 |
| Nov 18 2015 |
26398 |
628 |
| Nov 18 2015 |
38789 |
623.67 |
| Nov 11 2015 |
27131 |
615 |
| Nov 11 2015 |
26398 |
628 |
| Nov 11 2015 |
38767 |
623.67 |
| Nov 04 2015 |
27131 |
615 |
| Nov 04 2015 |
26398 |
628 |
| Nov 04 2015 |
38767 |
623.67 |
| Oct 28 2015 |
27134 |
615 |
| Oct 28 2015 |
26361 |
628 |
| Oct 28 2015 |
38706 |
623.67 |
| Oct 21 2015 |
27023 |
615 |
| Oct 21 2015 |
26396 |
628 |
| Oct 21 2015 |
38658 |
623.67 |
| Oct 14 2015 |
27005 |
615 |
| Oct 14 2015 |
26266 |
628 |
| Oct 14 2015 |
38513 |
623.67 |
| Oct 07 2015 |
27050 |
615 |
| Oct 07 2015 |
26179 |
628 |
| Oct 07 2015 |
38512 |
623.67 |
| Sep 30 2015 |
27070 |
615 |
| Sep 30 2015 |
26180 |
628 |
| Sep 30 2015 |
38545 |
623.67 |
| Sep 23 2015 |
27204 |
615 |
| Sep 23 2015 |
26145 |
628 |
| Sep 23 2015 |
38553 |
623.67 |
| Sep 16 2015 |
26933 |
615 |
| Sep 16 2015 |
26096 |
628 |
| Sep 16 2015 |
38336 |
623.67 |
| Sep 09 2015 |
26880 |
615 |
| Sep 09 2015 |
26023 |
628 |
| Sep 09 2015 |
38252 |
623.67 |
| Sep 02 2015 |
27022 |
615 |
| Sep 02 2015 |
25773 |
628 |
| Sep 02 2015 |
38196 |
623.67 |
| Aug 26 2015 |
27214 |
615 |
| Aug 26 2015 |
26025 |
628 |
| Aug 26 2015 |
38382 |
623.67 |
| Aug 19 2015 |
27454 |
615 |
| Aug 19 2015 |
26124 |
628 |
| Aug 19 2015 |
38679 |
623.67 |
| Aug 12 2015 |
27429 |
615 |
| Aug 12 2015 |
26282 |
628 |
| Aug 12 2015 |
38867 |
623.67 |
| Aug 05 2015 |
27484 |
615 |
| Aug 05 2015 |
26152 |
628 |
| Aug 05 2015 |
38774 |
623.67 |
| Jul 29 2015 |
27426 |
615 |
| Jul 29 2015 |
26373 |
628 |
| Jul 29 2015 |
39029 |
623.67 |
| Jul 22 2015 |
27357 |
615 |
| Jul 22 2015 |
26283 |
628 |
| Jul 22 2015 |
39130 |
623.67 |
| Jul 15 2015 |
27720 |
615 |
| Jul 15 2015 |
26411 |
628 |
| Jul 15 2015 |
39379 |
623.67 |
| Jul 08 2015 |
27795 |
615 |
| Jul 08 2015 |
26445 |
628 |
| Jul 08 2015 |
39495 |
623.67 |
| Jul 01 2015 |
27974 |
615 |
| Jul 01 2015 |
26609 |
628 |
| Jul 01 2015 |
39684 |
623.67 |
| Jun 24 2015 |
27976 |
615 |
| Jun 24 2015 |
26683 |
628 |
| Jun 24 2015 |
39765 |
623.67 |
| Jun 17 2015 |
27726 |
615 |
| Jun 17 2015 |
26772 |
628 |
| Jun 17 2015 |
39671 |
623.67 |
| Jun 10 2015 |
28061 |
615 |
| Jun 10 2015 |
26781 |
628 |
| Jun 10 2015 |
39878 |
623.67 |
| Jun 03 2015 |
28203 |
615 |
| Jun 03 2015 |
26835 |
628 |
| Jun 03 2015 |
40135 |
623.67 |
| May 27 2015 |
27890 |
615 |
| May 27 2015 |
26766 |
628 |
| May 27 2015 |
39715 |
623.67 |
| May 20 2015 |
28013 |
615 |
| May 20 2015 |
26906 |
628 |
| May 20 2015 |
39842 |
623.67 |
| May 13 2015 |
28392 |
615 |
| May 13 2015 |
26821 |
628 |
| May 13 2015 |
40022 |
623.67 |
| May 06 2015 |
28133 |
615 |
| May 06 2015 |
26279 |
628 |
| May 06 2015 |
39541 |
623.67 |
| Apr 29 2015 |
28485 |
615 |
| Apr 29 2015 |
26349 |
628 |
| Apr 29 2015 |
39732 |
623.67 |
| Apr 22 2015 |
28618 |
615 |
| Apr 22 2015 |
26527 |
628 |
| Apr 22 2015 |
40003 |
623.67 |
| Apr 15 2015 |
27886 |
615 |
| Apr 15 2015 |
26274 |
628 |
| Apr 15 2015 |
39293 |
623.67 |
| Apr 08 2015 |
26640 |
628 |
| Apr 08 2015 |
39637 |
628 |
| Apr 01 2015 |
26955 |
628 |
| Apr 01 2015 |
40499 |
628 |
| Mar 25 2015 |
26651 |
628 |
| Mar 25 2015 |
39402 |
628 |
| Feb 11 2015 |
25916 |
600 |
| Feb 11 2015 |
38405 |
600 |
| Feb 04 2015 |
25864 |
600 |
| Feb 04 2015 |
38386 |
600 |
| Jan 28 2015 |
25983 |
604.21 |
| Jan 28 2015 |
38520 |
604.21 |
| Jan 21 2015 |
25200 |
577.39 |
| Jan 21 2015 |
37259 |
577.39 |
| Jan 14 2015 |
25190 |
577.39 |
| Jan 14 2015 |
37252 |
577.39 |
| Jan 07 2015 |
25177 |
577.39 |
| Jan 07 2015 |
37240 |
577.39 |
| Dec 31 2014 |
25180 |
577.39 |
| Dec 31 2014 |
37271 |
577.39 |
| Dec 24 2014 |
25180 |
577.39 |
| Dec 24 2014 |
37271 |
577.39 |
| Dec 17 2014 |
25157 |
577.39 |
| Dec 17 2014 |
37258 |
577.39 |
| Dec 10 2014 |
25158 |
577.39 |
| Dec 10 2014 |
37259 |
577.39 |
| Dec 03 2014 |
25158 |
577.39 |
| Dec 03 2014 |
37259 |
577.39 |
| Nov 26 2014 |
25158 |
577.39 |
| Nov 26 2014 |
37259 |
577.39 |
| Nov 19 2014 |
25158 |
577.39 |
| Nov 19 2014 |
37258 |
577.39 |
| Nov 12 2014 |
25159 |
577.39 |
| Nov 12 2014 |
37261 |
577.39 |
| Nov 05 2014 |
25159 |
577.39 |
| Nov 05 2014 |
37263 |
577.39 |
| Oct 29 2014 |
25159 |
577.39 |
| Oct 29 2014 |
37257 |
577.39 |
| Oct 22 2014 |
25048 |
577.39 |
| Oct 22 2014 |
37251 |
577.39 |
| Oct 15 2014 |
25027 |
577.39 |
| Oct 15 2014 |
37115 |
577.39 |
| Oct 08 2014 |
24981 |
577.39 |
| Oct 08 2014 |
37087 |
577.39 |
| Oct 01 2014 |
25026 |
577.39 |
| Oct 01 2014 |
37167 |
577.39 |
| Sep 24 2014 |
24873 |
577.39 |
| Sep 24 2014 |
37142 |
577.39 |
| Sep 17 2014 |
24918 |
577.39 |
| Sep 17 2014 |
37001 |
577.39 |
| Sep 10 2014 |
24696 |
577.39 |
| Sep 10 2014 |
37064 |
577.39 |
| Sep 03 2014 |
24582 |
577.39 |
| Sep 03 2014 |
37079 |
577.39 |
| Aug 27 2014 |
24754 |
577.39 |
| Aug 27 2014 |
37185 |
577.39 |
| Aug 20 2014 |
24661 |
577.39 |
| Aug 20 2014 |
37241 |
577.39 |
| Aug 13 2014 |
24837 |
577.39 |
| Aug 13 2014 |
37382 |
577.39 |
| Aug 06 2014 |
24954 |
577.39 |
| Aug 06 2014 |
37559 |
577.39 |
| Jul 30 2014 |
24958 |
577.39 |
| Jul 30 2014 |
37826 |
577.39 |
| Jul 23 2014 |
24631 |
577.39 |
| Jul 23 2014 |
37493 |
577.39 |
| Jul 16 2014 |
24568 |
577.39 |
| Jul 16 2014 |
37464 |
577.39 |
| Jul 09 2014 |
24753 |
577.39 |
| Jul 09 2014 |
37546 |
577.39 |
| Jul 02 2014 |
24974 |
577.39 |
| Jul 02 2014 |
37837 |
577.39 |
| Jun 25 2014 |
25177 |
577.39 |
| Jun 25 2014 |
38066 |
577.39 |
| Jun 18 2014 |
25341 |
577.39 |
| Jun 18 2014 |
38088 |
577.39 |
| Jun 11 2014 |
25295 |
577.39 |
| Jun 11 2014 |
38217 |
577.39 |
| Jun 04 2014 |
25752 |
577.39 |
| Jun 04 2014 |
38580 |
577.39 |
| May 28 2014 |
25616 |
577.39 |
| May 28 2014 |
38342 |
577.39 |
| May 21 2014 |
25654 |
577.39 |
| May 21 2014 |
38544 |
577.39 |
| May 14 2014 |
25834 |
577.39 |
| May 14 2014 |
38751 |
577.39 |
| May 07 2014 |
25317 |
577.39 |
| May 07 2014 |
38194 |
577.39 |
| Apr 30 2014 |
26160 |
577.39 |
| Apr 30 2014 |
39074 |
577.39 |
| Apr 23 2014 |
26489 |
577.39 |
| Apr 23 2014 |
39664 |
577.39 |
| Apr 16 2014 |
26244 |
577.39 |
| Apr 16 2014 |
39311 |
577.39 |
| Apr 09 2014 |
26628 |
577.39 |
| Apr 09 2014 |
40007 |
577.39 |
| Apr 02 2014 |
26821 |
577.39 |
| Apr 02 2014 |
39291 |
577.39 |
| Mar 26 2014 |
27326 |
577.39 |
| Mar 26 2014 |
39166 |
577.39 |
| Mar 19 2014 |
27537 |
577.39 |
| Mar 19 2014 |
39184 |
577.39 |
| Mar 12 2014 |
27519 |
577.39 |
| Mar 12 2014 |
39179 |
577.39 |
| Mar 05 2014 |
25425 |
537.15 |
| Mar 05 2014 |
35553 |
537.15 |
| Feb 26 2014 |
25381 |
537.15 |
| Feb 26 2014 |
35434 |
537.15 |
| Feb 19 2014 |
25409 |
537.15 |
| Feb 19 2014 |
35424 |
537.15 |
