| Apr 25 2024 |
381 |
445.51 |
| Apr 25 2024 |
654 |
452.26 |
| Apr 25 2024 |
670 |
421.79 |
| Apr 24 2024 |
381 |
445.51 |
| Apr 24 2024 |
655 |
452.26 |
| Apr 24 2024 |
671 |
421.79 |
| Apr 17 2024 |
383 |
430.8 |
| Apr 17 2024 |
652 |
453.28 |
| Apr 17 2024 |
724 |
421.48 |
| Apr 10 2024 |
380 |
430.8 |
| Apr 10 2024 |
650 |
453.28 |
| Apr 10 2024 |
711 |
421.48 |
| Apr 03 2024 |
453 |
445.51 |
| Apr 03 2024 |
653 |
453.28 |
| Apr 03 2024 |
702 |
418.91 |
| Mar 27 2024 |
392 |
430.8 |
| Mar 27 2024 |
654 |
453.28 |
| Mar 27 2024 |
725 |
421.48 |
| Mar 21 2024 |
397 |
430.8 |
| Mar 21 2024 |
657 |
453.28 |
| Mar 21 2024 |
724 |
421.48 |
| Mar 14 2024 |
390 |
430.8 |
| Mar 14 2024 |
658 |
453.28 |
| Mar 14 2024 |
761 |
426.77 |
| Mar 07 2024 |
392 |
430.8 |
| Mar 07 2024 |
660 |
453.28 |
| Mar 07 2024 |
764 |
426.77 |
| Feb 29 2024 |
370 |
422.7 |
| Feb 29 2024 |
659 |
453.28 |
| Feb 29 2024 |
770 |
426.77 |
| Feb 22 2024 |
370 |
422.7 |
| Feb 22 2024 |
653 |
453.28 |
| Feb 22 2024 |
762 |
426.77 |
| Feb 15 2024 |
365 |
422.7 |
| Feb 15 2024 |
657 |
453.28 |
| Feb 15 2024 |
754 |
426.77 |
| Feb 08 2024 |
318 |
422.7 |
| Feb 08 2024 |
654 |
453.28 |
| Feb 08 2024 |
705 |
426.77 |
| Feb 01 2024 |
320 |
422.7 |
| Feb 01 2024 |
658 |
453.28 |
| Feb 01 2024 |
704 |
426.77 |
| Jan 25 2024 |
320 |
422.7 |
| Jan 25 2024 |
658 |
453.28 |
| Jan 25 2024 |
703 |
426.77 |
| Jan 18 2024 |
320 |
422.7 |
| Jan 18 2024 |
657 |
453.28 |
| Jan 18 2024 |
702 |
426.77 |
| Jan 11 2024 |
320 |
422.7 |
| Jan 11 2024 |
656 |
453.28 |
| Jan 11 2024 |
702 |
426.77 |
| Jan 04 2024 |
320 |
422.7 |
| Jan 04 2024 |
656 |
453.28 |
| Jan 04 2024 |
702 |
426.77 |
| Dec 28 2023 |
320 |
422.7 |
| Dec 28 2023 |
656 |
453.28 |
| Dec 28 2023 |
701 |
426.77 |
| Dec 21 2023 |
320 |
422.7 |
| Dec 21 2023 |
656 |
453.28 |
| Dec 21 2023 |
701 |
426.77 |
| Dec 14 2023 |
320 |
422.7 |
| Dec 14 2023 |
656 |
453.28 |
| Dec 14 2023 |
701 |
426.77 |
| Dec 07 2023 |
320 |
422.7 |
| Dec 07 2023 |
656 |
453.28 |
| Dec 07 2023 |
701 |
426.77 |
| Nov 30 2023 |
318 |
422.7 |
| Nov 30 2023 |
654 |
453.28 |
| Nov 30 2023 |
703 |
426.77 |
| Nov 23 2023 |
318 |
422.7 |
| Nov 23 2023 |
654 |
453.28 |
| Nov 23 2023 |
702 |
426.77 |
| Nov 16 2023 |
318 |
422.7 |
| Nov 16 2023 |
654 |
453.28 |
| Nov 16 2023 |
702 |
426.77 |
| Nov 09 2023 |
318 |
422.7 |
| Nov 09 2023 |
653 |
453.28 |
| Nov 09 2023 |
704 |
426.77 |
| Nov 02 2023 |
318 |
422.7 |
| Nov 02 2023 |
653 |
453.28 |
| Nov 02 2023 |
704 |
426.77 |
| Oct 26 2023 |
316 |
422.7 |
| Oct 26 2023 |
653 |
453.28 |
| Oct 26 2023 |
701 |
426.77 |
| Oct 19 2023 |
317 |
422.7 |
| Oct 19 2023 |
652 |
453.28 |
| Oct 19 2023 |
672 |
426.77 |
| Oct 12 2023 |
317 |
422.7 |
| Oct 12 2023 |
653 |
453.28 |
| Oct 12 2023 |
672 |
426.77 |
| Oct 05 2023 |
317 |
422.7 |
| Oct 05 2023 |
652 |
453.28 |
| Oct 05 2023 |
674 |
426.77 |
| Sep 28 2023 |
317 |
422.7 |
| Sep 28 2023 |
653 |
453.28 |
| Sep 28 2023 |
675 |
426.77 |
| Sep 21 2023 |
317 |
422.7 |
| Sep 21 2023 |
652 |
453.28 |
| Sep 21 2023 |
674 |
426.77 |
| Sep 14 2023 |
317 |
422.7 |
| Sep 14 2023 |
652 |
453.28 |
| Sep 14 2023 |
674 |
426.77 |
| Sep 07 2023 |
317 |
422.7 |
| Sep 07 2023 |
652 |
453.28 |
| Sep 07 2023 |
673 |
426.77 |
| Aug 31 2023 |
315 |
422.7 |
| Aug 31 2023 |
666 |
453.28 |
| Aug 31 2023 |
660 |
426.77 |
| Aug 24 2023 |
313 |
422.7 |
| Aug 24 2023 |
632 |
448.82 |
| Aug 24 2023 |
828 |
448.82 |
| Aug 17 2023 |
313 |
422.7 |
| Aug 17 2023 |
642 |
448.82 |
| Aug 17 2023 |
834 |
448.82 |
| Aug 10 2023 |
313 |
422.7 |
| Aug 10 2023 |
627 |
447.43 |
| Aug 10 2023 |
825 |
447.43 |
| Aug 03 2023 |
312 |
422.7 |
| Aug 03 2023 |
551 |
436.99 |
| Aug 03 2023 |
735 |
436.99 |
| Jul 27 2023 |
314 |
422.7 |
| Jul 27 2023 |
605 |
445.93 |
| Jul 27 2023 |
793 |
445.93 |
| Jul 20 2023 |
318 |
422.7 |
| Jul 20 2023 |
570 |
441.38 |
| Jul 20 2023 |
755 |
441.38 |
| Jul 13 2023 |
322 |
422.7 |
| Jul 13 2023 |
732 |
461.63 |
| Jul 13 2023 |
955 |
461.63 |
| Jul 06 2023 |
325 |
422.7 |
| Jul 06 2023 |
673 |
452.01 |
| Jul 06 2023 |
883 |
452.01 |
| Jun 29 2023 |
326 |
422.7 |
| Jun 29 2023 |
675 |
452.01 |
| Jun 29 2023 |
884 |
452.01 |
| Jun 22 2023 |
324 |
422.7 |
| Jun 22 2023 |
571 |
434.92 |
| Jun 22 2023 |
750 |
434.92 |
| Jun 15 2023 |
328 |
422.7 |
| Jun 15 2023 |
517 |
425.89 |
| Jun 15 2023 |
698 |
425.89 |
| Jun 08 2023 |
330 |
422.7 |
| Jun 08 2023 |
484 |
417.99 |
| Jun 08 2023 |
621 |
417.99 |
| Jun 01 2023 |
332 |
422.7 |
| Jun 01 2023 |
496 |
420.72 |
| Jun 01 2023 |
653 |
420.72 |
| May 25 2023 |
331 |
422.7 |
| May 25 2023 |
498 |
420.72 |
| May 25 2023 |
647 |
420.72 |
| May 18 2023 |
331 |
422.7 |
| May 18 2023 |
514 |
425.03 |
| May 18 2023 |
680 |
425.03 |
| May 11 2023 |
323 |
422.7 |
| May 11 2023 |
157 |
364.5 |
| May 11 2023 |
588 |
416.86 |
| May 04 2023 |
308 |
422.7 |
| May 04 2023 |
150 |
364.5 |
| May 04 2023 |
574 |
416.86 |
| Apr 27 2023 |
308 |
422.7 |
| Apr 27 2023 |
151 |
364.5 |
| Apr 27 2023 |
578 |
416.86 |
| Apr 20 2023 |
306 |
422.7 |
| Apr 20 2023 |
90 |
347.02 |
| Apr 20 2023 |
578 |
416.86 |
| Apr 13 2023 |
194 |
397.68 |
| Apr 13 2023 |
59 |
333.16 |
| Apr 13 2023 |
331 |
381.86 |
| Apr 06 2023 |
192 |
397.68 |
| Apr 06 2023 |
59 |
333.16 |
| Apr 06 2023 |
331 |
381.86 |
| Mar 30 2023 |
191 |
397.68 |
| Mar 30 2023 |
59 |
333.16 |
| Mar 30 2023 |
329 |
381.86 |
| Mar 23 2023 |
191 |
397.68 |
| Mar 23 2023 |
59 |
333.16 |
| Mar 23 2023 |
331 |
381.86 |
| Mar 16 2023 |
187 |
397.68 |
| Mar 16 2023 |
60 |
333.16 |
| Mar 16 2023 |
327 |
381.86 |
| Mar 09 2023 |
136 |
385.33 |
| Mar 09 2023 |
60 |
333.16 |
| Mar 09 2023 |
175 |
356.72 |
| Mar 02 2023 |
138 |
385.33 |
| Mar 02 2023 |
60 |
333.16 |
| Mar 02 2023 |
175 |
356.72 |
| Feb 23 2023 |
139 |
385.33 |
| Feb 23 2023 |
60 |
333.16 |
| Feb 23 2023 |
174 |
356.72 |
| Feb 16 2023 |
133 |
385.33 |
| Feb 16 2023 |
58 |
333.16 |
| Feb 16 2023 |
86 |
333.16 |
| Feb 09 2023 |
133 |
385.33 |
| Feb 09 2023 |
58 |
333.16 |
| Feb 09 2023 |
86 |
333.16 |
| Feb 02 2023 |
132 |
385.33 |
| Feb 02 2023 |
58 |
333.16 |
| Feb 02 2023 |
86 |
333.16 |
| Jan 26 2023 |
133 |
385.33 |
| Jan 26 2023 |
58 |
333.16 |
| Jan 26 2023 |
86 |
333.16 |
| Jan 19 2023 |
133 |
385.33 |
| Jan 19 2023 |
57 |
333.16 |
| Jan 19 2023 |
86 |
333.16 |
| Jan 12 2023 |
133 |
385.33 |
| Jan 12 2023 |
57 |
333.16 |
| Jan 12 2023 |
86 |
333.16 |
| Jan 05 2023 |
133 |
385.33 |
| Jan 05 2023 |
57 |
333.16 |
| Jan 05 2023 |
86 |
333.16 |
| Dec 29 2022 |
133 |
385.33 |
| Dec 29 2022 |
57 |
333.16 |
| Dec 29 2022 |
86 |
333.16 |
| Dec 22 2022 |
133 |
385.33 |
| Dec 22 2022 |
57 |
333.16 |
| Dec 22 2022 |
86 |
333.16 |
| Dec 15 2022 |
133 |
385.33 |
| Dec 15 2022 |
57 |
333.16 |
| Dec 15 2022 |
86 |
333.16 |
| Dec 08 2022 |
133 |
385.33 |
| Dec 08 2022 |
57 |
333.16 |
| Dec 08 2022 |
86 |
333.16 |
| Dec 01 2022 |
133 |
385.33 |
| Dec 01 2022 |
57 |
333.16 |
| Dec 01 2022 |
86 |
333.16 |
| Nov 24 2022 |
133 |
385.33 |
| Nov 24 2022 |
57 |
333.16 |
| Nov 24 2022 |
86 |
333.16 |
| Nov 17 2022 |
133 |
385.33 |
| Nov 17 2022 |
57 |
333.16 |
| Nov 17 2022 |
86 |
333.16 |
| Nov 10 2022 |
133 |
385.33 |
| Nov 10 2022 |
57 |
333.16 |
| Nov 10 2022 |
86 |
333.16 |
| Nov 03 2022 |
133 |
385.33 |
| Nov 03 2022 |
57 |
333.16 |
| Nov 03 2022 |
86 |
333.16 |
| Oct 27 2022 |
133 |
385.33 |
| Oct 27 2022 |
57 |
333.16 |
| Oct 27 2022 |
86 |
333.16 |
| Oct 20 2022 |
133 |
385.33 |
| Oct 20 2022 |
57 |
333.16 |
| Oct 20 2022 |
86 |
333.16 |
| Oct 13 2022 |
133 |
385.33 |
| Oct 13 2022 |
57 |
333.16 |
| Oct 13 2022 |
86 |
333.16 |
| Oct 06 2022 |
133 |
385.33 |
| Oct 06 2022 |
57 |
333.16 |
| Oct 06 2022 |
86 |
333.16 |
| Sep 29 2022 |
133 |
385.33 |
| Sep 29 2022 |
57 |
333.16 |
| Sep 29 2022 |
86 |
333.16 |
| Sep 22 2022 |
133 |
385.33 |
| Sep 22 2022 |
57 |
333.16 |
| Sep 22 2022 |
86 |
333.16 |
| Sep 15 2022 |
133 |
385.33 |
| Sep 15 2022 |
57 |
333.16 |
| Sep 15 2022 |
86 |
333.16 |
| Sep 08 2022 |
133 |
385.33 |
| Sep 08 2022 |
57 |
333.16 |
| Sep 08 2022 |
88 |
333.16 |
| Sep 01 2022 |
133 |
385.33 |
| Sep 01 2022 |
57 |
333.16 |
| Sep 01 2022 |
86 |
333.16 |
| Aug 25 2022 |
133 |
385.33 |
| Aug 25 2022 |
77 |
344.42 |
| Aug 25 2022 |
114 |
344.42 |
| Aug 18 2022 |
130 |
385.33 |
| Aug 18 2022 |
77 |
344.42 |
| Aug 18 2022 |
114 |
344.42 |
| Aug 11 2022 |
130 |
385.33 |
| Aug 11 2022 |
76 |
344.42 |
| Aug 11 2022 |
114 |
344.42 |
| Aug 04 2022 |
128 |
385.33 |
| Aug 04 2022 |
77 |
344.42 |
| Aug 04 2022 |
114 |
344.42 |
| Jul 28 2022 |
128 |
385.33 |
| Jul 28 2022 |
73 |
344.42 |
| Jul 28 2022 |
115 |
344.42 |
| Jul 21 2022 |
128 |
385.33 |
| Jul 21 2022 |
285 |
397.65 |
| Jul 21 2022 |
366 |
392.19 |
| Jul 14 2022 |
127 |
385.33 |
| Jul 14 2022 |
287 |
397.65 |
| Jul 14 2022 |
364 |
392.19 |
| Jul 07 2022 |
122 |
385.33 |
| Jul 07 2022 |
363 |
410.94 |
| Jul 07 2022 |
470 |
409.23 |
| Jun 30 2022 |
121 |
385.33 |
| Jun 30 2022 |
361 |
410.94 |
| Jun 30 2022 |
470 |
409.23 |
| Jun 23 2022 |
122 |
385.33 |
| Jun 23 2022 |
348 |
410.94 |
| Jun 23 2022 |
464 |
409.23 |
| Jun 16 2022 |
121 |
385.33 |
| Jun 16 2022 |
184 |
378.63 |
| Jun 16 2022 |
329 |
388.3 |
| Jun 09 2022 |
121 |
385.33 |
| Jun 09 2022 |
181 |
378.63 |
| Jun 09 2022 |
321 |
388.3 |
| Jun 02 2022 |
120 |
385.33 |
| Jun 02 2022 |
97 |
359.96 |
| Jun 02 2022 |
312 |
388.3 |
| May 26 2022 |
119 |
385.33 |
| May 26 2022 |
96 |
359.96 |
| May 26 2022 |
311 |
388.3 |
| May 19 2022 |
108 |
385.33 |
| May 19 2022 |
95 |
359.96 |
| May 19 2022 |
303 |
388.3 |
| May 12 2022 |
108 |
385.33 |
| May 12 2022 |
94 |
359.96 |
| May 12 2022 |
300 |
388.3 |
| May 05 2022 |
104 |
385.33 |
| May 05 2022 |
91 |
359.96 |
| May 05 2022 |
291 |
388.3 |
| Apr 28 2022 |
94 |
385.33 |
| Apr 28 2022 |
101 |
359.96 |
| Apr 28 2022 |
285 |
388.3 |
| Apr 21 2022 |
93 |
393.07 |
| Apr 21 2022 |
57 |
342.11 |
| Apr 21 2022 |
143 |
359.98 |
| Apr 14 2022 |
84 |
393.07 |
| Apr 14 2022 |
55 |
342.11 |
| Apr 14 2022 |
143 |
359.98 |
| Apr 07 2022 |
82 |
393.07 |
| Apr 07 2022 |
50 |
334.56 |
| Apr 07 2022 |
141 |
359.98 |
| Mar 31 2022 |
82 |
393.07 |
| Mar 31 2022 |
50 |
334.56 |
| Mar 31 2022 |
141 |
359.98 |
| Mar 24 2022 |
66 |
393.07 |
| Mar 24 2022 |
48 |
334.56 |
| Mar 24 2022 |
137 |
359.98 |
| Mar 17 2022 |
66 |
393.07 |
| Mar 17 2022 |
48 |
334.56 |
| Mar 17 2022 |
137 |
359.98 |
| Mar 10 2022 |
57 |
393.79 |
| Mar 10 2022 |
48 |
334.56 |
| Mar 10 2022 |
63 |
336.19 |
| Mar 03 2022 |
61 |
393.79 |
| Mar 03 2022 |
49 |
334.56 |
| Mar 03 2022 |
64 |
336.19 |
| Feb 24 2022 |
59 |
367.72 |
| Feb 24 2022 |
47 |
334.56 |
| Feb 24 2022 |
59 |
336.19 |
| Feb 17 2022 |
52 |
367.72 |
| Feb 17 2022 |
44 |
332.46 |
| Feb 17 2022 |
53 |
334.56 |
| Feb 10 2022 |
54 |
367.72 |
| Feb 10 2022 |
45 |
332.46 |
| Feb 10 2022 |
53 |
334.56 |
| Feb 03 2022 |
54 |
367.72 |
| Feb 03 2022 |
45 |
332.46 |
| Feb 03 2022 |
52 |
334.56 |
| Jan 27 2022 |
54 |
367.72 |
| Jan 27 2022 |
45 |
332.46 |
| Jan 27 2022 |
52 |
334.56 |
| Jan 20 2022 |
53 |
367.72 |
| Jan 20 2022 |
45 |
332.46 |
| Jan 20 2022 |
52 |
334.56 |
| Jan 13 2022 |
53 |
367.72 |
| Jan 13 2022 |
45 |
332.46 |
| Jan 13 2022 |
52 |
334.56 |
| Jan 06 2022 |
53 |
367.72 |
| Jan 06 2022 |
45 |
332.46 |
| Jan 06 2022 |
52 |
334.56 |
| Dec 30 2021 |
54 |
367.72 |
| Dec 30 2021 |
45 |
332.46 |
| Dec 30 2021 |
52 |
334.56 |
| Dec 23 2021 |
54 |
367.72 |
| Dec 23 2021 |
45 |
332.46 |
| Dec 23 2021 |
52 |
334.56 |
| Dec 16 2021 |
54 |
367.72 |
| Dec 16 2021 |
45 |
332.46 |
| Dec 16 2021 |
52 |
334.56 |
| Dec 09 2021 |
54 |
367.72 |
| Dec 09 2021 |
45 |
332.46 |
| Dec 09 2021 |
52 |
334.56 |
| Dec 02 2021 |
54 |
367.72 |
| Dec 02 2021 |
45 |
332.46 |
| Dec 02 2021 |
52 |
334.56 |
| Nov 25 2021 |
54 |
367.72 |
| Nov 25 2021 |
45 |
332.46 |
| Nov 25 2021 |
52 |
334.56 |
| Nov 18 2021 |
54 |
367.72 |
| Nov 18 2021 |
45 |
332.46 |
| Nov 18 2021 |
52 |
334.56 |
| Nov 11 2021 |
54 |
367.72 |
| Nov 11 2021 |
45 |
332.46 |
| Nov 11 2021 |
52 |
334.56 |
| Nov 04 2021 |
54 |
367.72 |
| Nov 04 2021 |
45 |
332.46 |
| Nov 04 2021 |
53 |
334.56 |
| Oct 28 2021 |
54 |
367.72 |
| Oct 28 2021 |
45 |
332.46 |
| Oct 28 2021 |
53 |
334.56 |
| Oct 21 2021 |
54 |
367.72 |
| Oct 21 2021 |
45 |
332.46 |
| Oct 21 2021 |
53 |
334.56 |
| Oct 14 2021 |
54 |
367.72 |
| Oct 14 2021 |
45 |
332.46 |
| Oct 14 2021 |
53 |
334.56 |
| Oct 07 2021 |
54 |
367.72 |
| Oct 07 2021 |
45 |
332.46 |
| Oct 07 2021 |
53 |
334.56 |
| Sep 30 2021 |
54 |
367.72 |
| Sep 30 2021 |
45 |
332.46 |
| Sep 30 2021 |
52 |
334.56 |
| Sep 23 2021 |
53 |
367.72 |
| Sep 23 2021 |
33 |
330.2 |
| Sep 23 2021 |
37 |
329.2 |
| Sep 16 2021 |
52 |
367.72 |
| Sep 16 2021 |
33 |
330.2 |
| Sep 16 2021 |
37 |
329.2 |
| Sep 09 2021 |
52 |
367.72 |
| Sep 09 2021 |
31 |
330.2 |
| Sep 09 2021 |
36 |
329.2 |
| Sep 02 2021 |
53 |
367.72 |
| Sep 02 2021 |
33 |
330.2 |
| Sep 02 2021 |
37 |
329.2 |
| Aug 26 2021 |
56 |
367.72 |
| Aug 26 2021 |
36 |
330.2 |
| Aug 26 2021 |
44 |
329.2 |
| Aug 19 2021 |
133 |
395.32 |
| Aug 19 2021 |
33 |
330.2 |
| Aug 19 2021 |
60 |
328.7 |
| Aug 12 2021 |
131 |
395.32 |
| Aug 12 2021 |
31 |
330.2 |
| Aug 12 2021 |
59 |
328.7 |
| Aug 05 2021 |
133 |
395.32 |
| Aug 05 2021 |
29 |
330.2 |
| Aug 05 2021 |
57 |
328.7 |
| Jul 29 2021 |
132 |
395.32 |
| Jul 29 2021 |
32 |
330.2 |
| Jul 29 2021 |
57 |
328.7 |
| Jul 22 2021 |
127 |
395.32 |
| Jul 22 2021 |
49 |
330.2 |
| Jul 22 2021 |
73 |
328.7 |
| Jul 15 2021 |
130 |
395.32 |
| Jul 15 2021 |
66 |
345.29 |
| Jul 15 2021 |
86 |
335.95 |
| Jul 08 2021 |
127 |
395.32 |
| Jul 08 2021 |
66 |
346.26 |
| Jul 08 2021 |
96 |
341.7 |
| Jul 01 2021 |
128 |
395.32 |
| Jul 01 2021 |
66 |
346.26 |
| Jul 01 2021 |
94 |
341.7 |
| Jun 24 2021 |
135 |
395.32 |
| Jun 24 2021 |
69 |
346.26 |
| Jun 24 2021 |
99 |
341.7 |
| Jun 17 2021 |
142 |
401.09 |
| Jun 17 2021 |
68 |
353.04 |
| Jun 17 2021 |
107 |
349.78 |
| Jun 10 2021 |
143 |
401.09 |
| Jun 10 2021 |
77 |
374.94 |
| Jun 10 2021 |
139 |
367.25 |
| Jun 03 2021 |
136 |
364.11 |
| May 27 2021 |
121 |
401.09 |
| May 27 2021 |
113 |
375.27 |
| May 27 2021 |
165 |
364.11 |
| May 07 2021 |
4316 |
375.27 |
| Aug 07 2020 |
3653 |
439.29 |
| Aug 07 2020 |
5539 |
439.29 |
| Jul 31 2020 |
3979 |
439.81 |
| Jul 31 2020 |
5919 |
439.81 |
| Jul 24 2020 |
3258 |
420.12 |
| Jul 24 2020 |
4819 |
420.12 |
| Jul 17 2020 |
3013 |
409.41 |
| Jul 17 2020 |
4252 |
409.41 |
| Jul 10 2020 |
2454 |
394.23 |
| Jul 10 2020 |
3401 |
394.23 |
| Jul 03 2020 |
2463 |
394.23 |
| Jul 03 2020 |
3421 |
394.23 |
| Jun 26 2020 |
2671 |
394.23 |
| Jun 26 2020 |
3672 |
394.23 |
| Jun 19 2020 |
2780 |
394.23 |
| Jun 19 2020 |
3868 |
394.23 |
| Jun 12 2020 |
2876 |
394.23 |
| Jun 12 2020 |
3977 |
394.23 |
| Jun 05 2020 |
2062 |
375.27 |
| Jun 05 2020 |
2760 |
375.27 |
| May 29 2020 |
2127 |
375.27 |
| May 29 2020 |
2846 |
375.27 |
| May 22 2020 |
5945 |
440.73 |
| May 22 2020 |
1994 |
370.38 |
| May 22 2020 |
2674 |
370.38 |
| May 15 2020 |
6212 |
440.73 |
| May 15 2020 |
2041 |
370.38 |
| May 15 2020 |
2805 |
370.38 |
| May 08 2020 |
6359 |
440.73 |
| May 08 2020 |
2068 |
370.38 |
| May 08 2020 |
2864 |
370.38 |
| May 01 2020 |
6717 |
440.73 |
| May 01 2020 |
2200 |
370.38 |
| May 01 2020 |
3084 |
370.38 |
| Apr 24 2020 |
6986 |
440.73 |
| Apr 24 2020 |
2254 |
370.38 |
| Apr 24 2020 |
3212 |
370.38 |
| Apr 17 2020 |
7249 |
440.73 |
| Apr 17 2020 |
2269 |
370.38 |
| Apr 17 2020 |
3326 |
370.38 |
| Apr 10 2020 |
7463 |
440.73 |
| Apr 10 2020 |
2324 |
370.38 |
| Apr 10 2020 |
3411 |
370.38 |
| Apr 03 2020 |
7742 |
440.73 |
| Apr 03 2020 |
2402 |
370.38 |
| Apr 03 2020 |
3530 |
370.38 |
| Mar 27 2020 |
8058 |
440.73 |
| Mar 27 2020 |
2442 |
370.38 |
| Mar 27 2020 |
3663 |
370.38 |
| Mar 20 2020 |
8188 |
440.73 |
| Mar 20 2020 |
2487 |
370.38 |
| Mar 20 2020 |
3737 |
370.38 |
| Mar 13 2020 |
8370 |
440.73 |
| Mar 13 2020 |
2506 |
370.38 |
| Mar 13 2020 |
3819 |
370.38 |
| Mar 06 2020 |
8510 |
440.73 |
| Mar 06 2020 |
2536 |
370.38 |
| Mar 06 2020 |
3850 |
370.38 |
| Feb 28 2020 |
2802 |
394.12 |
| Feb 28 2020 |
5942 |
413.84 |
| Feb 28 2020 |
2528 |
370.38 |
| Feb 28 2020 |
3896 |
370.38 |
| Feb 21 2020 |
2733 |
394.12 |
| Feb 21 2020 |
5850 |
413.84 |
| Feb 21 2020 |
2494 |
370.38 |
| Feb 21 2020 |
3852 |
370.38 |
| Feb 14 2020 |
2772 |
394.12 |
| Feb 14 2020 |
5870 |
413.84 |
| Feb 14 2020 |
2505 |
370.38 |
| Feb 14 2020 |
3857 |
370.38 |
| Feb 07 2020 |
2810 |
394.12 |
| Feb 07 2020 |
5869 |
413.84 |
| Feb 07 2020 |
2493 |
370.38 |
| Feb 07 2020 |
3845 |
370.38 |
| Jan 31 2020 |
2814 |
394.12 |
| Jan 31 2020 |
6409 |
419.31 |
| Jan 31 2020 |
2493 |
370.38 |
| Jan 31 2020 |
3856 |
370.38 |
| Jan 24 2020 |
2809 |
394.12 |
| Jan 24 2020 |
6407 |
419.31 |
| Jan 24 2020 |
2501 |
370.38 |
| Jan 24 2020 |
3858 |
370.38 |
| Jan 17 2020 |
2809 |
394.12 |
| Jan 17 2020 |
6414 |
419.31 |
| Jan 17 2020 |
2492 |
370.38 |
| Jan 17 2020 |
3836 |
370.38 |
| Jan 10 2020 |
2809 |
394.12 |
| Jan 10 2020 |
6414 |
419.31 |
| Jan 10 2020 |
2492 |
370.38 |
| Jan 10 2020 |
3837 |
370.38 |
| Jan 03 2020 |
2809 |
394.12 |
| Jan 03 2020 |
6416 |
419.31 |
| Jan 03 2020 |
2495 |
370.38 |
| Jan 03 2020 |
3838 |
370.38 |
| Dec 27 2019 |
2811 |
394.12 |
| Dec 27 2019 |
6416 |
419.31 |
| Dec 27 2019 |
2496 |
370.38 |
| Dec 27 2019 |
3839 |
370.38 |
| Dec 20 2019 |
2811 |
394.12 |
| Dec 20 2019 |
6416 |
419.31 |
| Dec 20 2019 |
2496 |
370.38 |
| Dec 20 2019 |
3839 |
370.38 |
| Dec 13 2019 |
2811 |
394.12 |
| Dec 13 2019 |
6416 |
419.31 |
| Dec 13 2019 |
2496 |
370.38 |
| Dec 13 2019 |
3839 |
370.38 |
| Dec 06 2019 |
2811 |
394.12 |
| Dec 06 2019 |
6416 |
419.31 |
| Dec 06 2019 |
2497 |
370.38 |
| Dec 06 2019 |
3840 |
370.38 |
| Nov 29 2019 |
2811 |
394.12 |
| Nov 29 2019 |
6416 |
419.31 |
| Nov 29 2019 |
2502 |
370.38 |
| Nov 29 2019 |
3854 |
370.38 |
| Nov 22 2019 |
2811 |
394.12 |
| Nov 22 2019 |
6416 |
419.31 |
| Nov 22 2019 |
2502 |
370.38 |
| Nov 22 2019 |
3854 |
370.38 |
| Nov 15 2019 |
2811 |
394.12 |
| Nov 15 2019 |
6416 |
419.31 |
| Nov 15 2019 |
2502 |
370.38 |
| Nov 15 2019 |
3855 |
370.38 |
| Nov 08 2019 |
2811 |
394.12 |
| Nov 08 2019 |
6396 |
419.31 |
| Nov 08 2019 |
2502 |
370.38 |
| Nov 08 2019 |
3844 |
370.38 |
| Nov 01 2019 |
2811 |
394.12 |
| Nov 01 2019 |
6265 |
419.31 |
| Nov 01 2019 |
2502 |
370.38 |
| Nov 01 2019 |
3784 |
370.38 |
| Oct 25 2019 |
2812 |
394.12 |
| Oct 25 2019 |
6265 |
419.31 |
| Oct 25 2019 |
2506 |
370.38 |
| Oct 25 2019 |
3788 |
370.38 |
| Oct 18 2019 |
2812 |
394.12 |
| Oct 18 2019 |
6279 |
419.31 |
| Oct 18 2019 |
2506 |
370.38 |
| Oct 18 2019 |
3791 |
370.38 |
| Oct 11 2019 |
2816 |
394.12 |
| Oct 11 2019 |
6269 |
419.31 |
| Oct 11 2019 |
2503 |
370.38 |
| Oct 11 2019 |
3787 |
370.38 |
| Oct 04 2019 |
2815 |
394.12 |
| Oct 04 2019 |
6260 |
419.31 |
| Oct 04 2019 |
2505 |
370.38 |
| Oct 04 2019 |
3796 |
370.38 |
| Sep 27 2019 |
2815 |
394.12 |
| Sep 27 2019 |
6261 |
419.31 |
| Sep 27 2019 |
2497 |
370.38 |
| Sep 27 2019 |
3825 |
370.38 |
| Sep 20 2019 |
2850 |
394.12 |
| Sep 20 2019 |
6254 |
419.31 |
| Sep 20 2019 |
2501 |
370.38 |
| Sep 20 2019 |
3830 |
370.38 |
| Sep 13 2019 |
2877 |
394.12 |
| Sep 13 2019 |
6293 |
419.31 |
| Sep 13 2019 |
2503 |
370.38 |
| Sep 13 2019 |
3841 |
370.38 |
| Sep 06 2019 |
2881 |
394.12 |
| Sep 06 2019 |
6427 |
419.31 |
| Sep 06 2019 |
2510 |
370.38 |
| Sep 06 2019 |
3898 |
370.38 |
| Aug 30 2019 |
2909 |
394.12 |
| Aug 30 2019 |
6480 |
419.31 |
| Aug 30 2019 |
2536 |
370.38 |
| Aug 30 2019 |
3925 |
370.38 |
| Aug 23 2019 |
2950 |
394.12 |
| Aug 23 2019 |
6568 |
419.31 |
| Aug 23 2019 |
2575 |
370.38 |
| Aug 23 2019 |
3956 |
370.38 |
| Aug 16 2019 |
3006 |
394.12 |
| Aug 16 2019 |
6551 |
419.31 |
| Aug 16 2019 |
2618 |
370.38 |
| Aug 16 2019 |
3989 |
370.38 |
| Aug 09 2019 |
3004 |
394.12 |
| Aug 09 2019 |
6551 |
419.31 |
| Aug 09 2019 |
2058 |
359.31 |
| Aug 09 2019 |
4008 |
370.38 |
| Aug 02 2019 |
3022 |
394.12 |
| Aug 02 2019 |
6609 |
419.31 |
| Aug 02 2019 |
2084 |
359.31 |
| Aug 02 2019 |
3137 |
359.31 |
| Jul 26 2019 |
3033 |
394.12 |
| Jul 26 2019 |
6640 |
419.31 |
| Jul 26 2019 |
1804 |
352.11 |
| Jul 26 2019 |
3313 |
360.93 |
| Jul 19 2019 |
3072 |
394.12 |
| Jul 19 2019 |
6770 |
419.31 |
| Jul 19 2019 |
1924 |
354.41 |
| Jul 19 2019 |
3501 |
362.86 |
| Jul 12 2019 |
3071 |
394.12 |
| Jul 12 2019 |
6798 |
419.31 |
| Jul 12 2019 |
2636 |
365.89 |
| Jul 12 2019 |
4609 |
374.33 |
| Jul 05 2019 |
3082 |
394.12 |
| Jul 05 2019 |
6965 |
419.31 |
| Jul 05 2019 |
2800 |
365.89 |
| Jul 05 2019 |
4793 |
374.33 |
| Jun 28 2019 |
3120 |
394.12 |
| Jun 28 2019 |
7030 |
419.31 |
| Jun 28 2019 |
2845 |
365.89 |
| Jun 28 2019 |
4867 |
374.33 |
| Jun 21 2019 |
3096 |
394.12 |
| Jun 21 2019 |
7022 |
419.31 |
| Jun 21 2019 |
2820 |
365.89 |
| Jun 21 2019 |
4827 |
374.33 |
| Jun 14 2019 |
3054 |
394.12 |
| Jun 14 2019 |
7027 |
419.31 |
| Jun 14 2019 |
2421 |
357.84 |
| Jun 14 2019 |
4347 |
368.97 |
| Jun 07 2019 |
3102 |
394.12 |
| Jun 07 2019 |
7081 |
419.31 |
| Jun 07 2019 |
2474 |
357.84 |
| Jun 07 2019 |
4417 |
368.97 |
| May 31 2019 |
3182 |
394.12 |
| May 31 2019 |
6077 |
408.6 |
| May 31 2019 |
2479 |
357.84 |
| May 31 2019 |
3449 |
357.31 |
| May 24 2019 |
3157 |
394.12 |
| May 24 2019 |
7321 |
421.68 |
| May 24 2019 |
2099 |
348.88 |
| May 24 2019 |
3518 |
357.47 |
| May 17 2019 |
3219 |
394.12 |
| May 17 2019 |
7331 |
421.68 |
| May 17 2019 |
2131 |
348.88 |
| May 17 2019 |
3559 |
357.47 |
| May 10 2019 |
3223 |
394.12 |
| May 10 2019 |
7389 |
421.68 |
| May 10 2019 |
2129 |
348.88 |
| May 10 2019 |
3551 |
357.47 |
| May 03 2019 |
3231 |
394.12 |
| May 03 2019 |
7437 |
421.68 |
| May 03 2019 |
2129 |
348.88 |
| May 03 2019 |
3558 |
357.47 |
| Apr 26 2019 |
3223 |
394.12 |
| Apr 26 2019 |
7506 |
421.68 |
| Apr 26 2019 |
1914 |
343.59 |
| Apr 26 2019 |
3583 |
357.47 |
| Apr 19 2019 |
3246 |
394.12 |
| Apr 19 2019 |
7448 |
421.68 |
| Apr 19 2019 |
1962 |
343.59 |
| Apr 19 2019 |
3539 |
357.47 |
| Apr 18 2019 |
3250 |
394.12 |
| Apr 18 2019 |
7454 |
421.68 |
| Apr 18 2019 |
1970 |
343.59 |
| Apr 12 2019 |
3273 |
394.12 |
| Apr 12 2019 |
7468 |
421.68 |
| Apr 12 2019 |
2005 |
343.59 |
| Apr 12 2019 |
3552 |
357.47 |
| Apr 05 2019 |
3199 |
394.12 |
| Apr 05 2019 |
7142 |
421.68 |
| Apr 05 2019 |
1952 |
343.59 |
| Apr 05 2019 |
3455 |
357.47 |
| Mar 29 2019 |
3085 |
394.12 |
| Mar 29 2019 |
7100 |
421.68 |
| Mar 29 2019 |
2036 |
345.49 |
| Mar 29 2019 |
3578 |
359.57 |
| Mar 22 2019 |
3132 |
394.12 |
| Mar 22 2019 |
7004 |
421.68 |
| Mar 22 2019 |
2043 |
345.49 |
| Mar 22 2019 |
3573 |
359.57 |
| Mar 15 2019 |
2293 |
369.44 |
| Mar 15 2019 |
5766 |
406.5 |
| Mar 15 2019 |
2033 |
345.49 |
| Mar 15 2019 |
3265 |
354.29 |
| Mar 08 2019 |
920 |
320.09 |
| Mar 08 2019 |
6060 |
411.39 |
| Mar 08 2019 |
2009 |
345.49 |
| Mar 08 2019 |
2643 |
345.49 |
| Mar 01 2019 |
937 |
320.09 |
| Mar 01 2019 |
6121 |
411.39 |
| Mar 01 2019 |
2017 |
345.49 |
| Mar 01 2019 |
2665 |
345.49 |
| Feb 22 2019 |
937 |
320.09 |
| Feb 22 2019 |
6133 |
411.39 |
| Feb 22 2019 |
2014 |
345.49 |
| Feb 22 2019 |
2670 |
345.49 |
| Feb 15 2019 |
950 |
320.09 |
| Feb 15 2019 |
5610 |
405.1 |
| Feb 15 2019 |
2030 |
345.49 |
| Feb 15 2019 |
2684 |
345.49 |
| Feb 08 2019 |
1003 |
320.09 |
| Feb 08 2019 |
5589 |
405.1 |
| Feb 08 2019 |
2036 |
345.49 |
| Feb 08 2019 |
2686 |
345.49 |
| Feb 01 2019 |
1003 |
320.09 |
| Feb 01 2019 |
5594 |
405.1 |
| Feb 01 2019 |
2038 |
345.49 |
| Feb 01 2019 |
2689 |
345.49 |
| Jan 25 2019 |
1003 |
320.09 |
| Jan 25 2019 |
5592 |
405.1 |
| Jan 25 2019 |
2043 |
345.49 |
| Jan 25 2019 |
2700 |
345.49 |
| Jan 18 2019 |
1004 |
320.09 |
| Jan 18 2019 |
5635 |
405.1 |
| Jan 18 2019 |
2055 |
345.49 |
| Jan 18 2019 |
2706 |
345.49 |
| Jan 11 2019 |
1004 |
320.09 |
| Jan 11 2019 |
5635 |
405.1 |
| Jan 11 2019 |
2054 |
345.49 |
| Jan 11 2019 |
2706 |
345.49 |
| Jan 04 2019 |
1004 |
320.09 |
| Jan 04 2019 |
5636 |
405.1 |
| Jan 04 2019 |
2057 |
345.49 |
| Jan 04 2019 |
2707 |
345.49 |
| Dec 28 2018 |
1005 |
320.09 |
| Dec 28 2018 |
5636 |
405.1 |
| Dec 28 2018 |
2057 |
345.49 |
| Dec 28 2018 |
2707 |
345.49 |
| Dec 21 2018 |
1005 |
320.09 |
| Dec 21 2018 |
5636 |
405.1 |
| Dec 21 2018 |
2057 |
345.49 |
| Dec 21 2018 |
2707 |
345.49 |
| Dec 14 2018 |
1005 |
320.09 |
| Dec 14 2018 |
5636 |
405.1 |
| Dec 14 2018 |
2057 |
345.49 |
| Dec 14 2018 |
2707 |
345.49 |
| Dec 07 2018 |
997 |
320.09 |
| Dec 07 2018 |
5636 |
405.1 |
| Dec 07 2018 |
2057 |
345.49 |
| Dec 07 2018 |
2707 |
345.49 |
| Nov 30 2018 |
997 |
320.09 |
| Nov 30 2018 |
5636 |
405.1 |
| Nov 30 2018 |
2057 |
345.49 |
| Nov 30 2018 |
2707 |
345.49 |
| Nov 23 2018 |
997 |
320.09 |
| Nov 23 2018 |
5636 |
405.1 |
| Nov 23 2018 |
2057 |
345.49 |
| Nov 23 2018 |
2707 |
345.49 |
| Nov 16 2018 |
997 |
320.09 |
| Nov 16 2018 |
5636 |
405.1 |
| Nov 16 2018 |
2057 |
345.49 |
| Nov 16 2018 |
2707 |
345.49 |
| Nov 09 2018 |
997 |
320.09 |
| Nov 09 2018 |
5636 |
405.1 |
| Nov 09 2018 |
2057 |
345.49 |
| Nov 09 2018 |
2707 |
345.49 |
| Nov 02 2018 |
997 |
320.09 |
| Nov 02 2018 |
5636 |
405.1 |
| Nov 02 2018 |
2057 |
345.49 |
| Nov 02 2018 |
2696 |
345.49 |
| Oct 26 2018 |
997 |
320.09 |
| Oct 26 2018 |
5632 |
405.1 |
| Oct 26 2018 |
2057 |
345.49 |
| Oct 26 2018 |
2694 |
345.49 |
| Oct 19 2018 |
997 |
320.09 |
| Oct 19 2018 |
5649 |
405.1 |
| Oct 19 2018 |
2057 |
345.49 |
| Oct 19 2018 |
2696 |
345.49 |
| Oct 12 2018 |
997 |
320.09 |
| Oct 12 2018 |
5626 |
405.1 |
| Oct 12 2018 |
2055 |
345.49 |
| Oct 12 2018 |
2693 |
345.49 |
| Oct 05 2018 |
997 |
320.09 |
| Oct 05 2018 |
5648 |
405.1 |
| Oct 05 2018 |
2055 |
345.49 |
| Oct 05 2018 |
2705 |
345.49 |
| Sep 28 2018 |
999 |
320.09 |
| Sep 28 2018 |
5502 |
405.1 |
| Sep 28 2018 |
2055 |
345.49 |
| Sep 28 2018 |
2689 |
345.49 |
| Sep 21 2018 |
991 |
320.09 |
| Sep 21 2018 |
5482 |
405.1 |
| Sep 21 2018 |
2046 |
345.49 |
| Sep 21 2018 |
2694 |
345.49 |
| Sep 14 2018 |
1000 |
320.09 |
| Sep 14 2018 |
5481 |
405.1 |
| Sep 14 2018 |
2052 |
345.49 |
| Sep 14 2018 |
2701 |
345.49 |
| Sep 07 2018 |
1003 |
320.09 |
| Sep 07 2018 |
5568 |
405.1 |
| Sep 07 2018 |
2080 |
345.49 |
| Sep 07 2018 |
2748 |
345.49 |
| Aug 31 2018 |
1051 |
320.09 |
| Aug 31 2018 |
5611 |
405.1 |
| Aug 31 2018 |
2002 |
343.08 |
| Aug 31 2018 |
2858 |
347.09 |
| Aug 24 2018 |
1026 |
320.09 |
| Aug 24 2018 |
5618 |
405.1 |
| Aug 24 2018 |
1942 |
343.08 |
| Aug 24 2018 |
2827 |
347.09 |
| Aug 17 2018 |
1021 |
320.09 |
| Aug 17 2018 |
5603 |
405.1 |
| Aug 17 2018 |
1963 |
343.08 |
| Aug 17 2018 |
2838 |
347.09 |
| Aug 10 2018 |
1014 |
320.09 |
| Aug 10 2018 |
5634 |
405.1 |
| Aug 10 2018 |
1901 |
340.97 |
| Aug 10 2018 |
2691 |
343.08 |
| Aug 03 2018 |
1020 |
320.09 |
| Aug 03 2018 |
5750 |
405.1 |
| Aug 03 2018 |
2100 |
345 |
| Aug 03 2018 |
2830 |
345 |
| Jul 27 2018 |
1031 |
320.09 |
| Jul 27 2018 |
5791 |
405.1 |
| Jul 27 2018 |
2101 |
345 |
| Jul 27 2018 |
2845 |
345 |
| Jul 20 2018 |
1046 |
320.09 |
| Jul 20 2018 |
5750 |
405.1 |
| Jul 20 2018 |
2138 |
345 |
| Jul 20 2018 |
2904 |
345 |
| Jul 13 2018 |
1065 |
320.09 |
| Jul 13 2018 |
4651 |
390.54 |
| Jul 13 2018 |
1209 |
323.01 |
| Jul 13 2018 |
2776 |
344.26 |
| Jul 06 2018 |
1057 |
320.09 |
| Jul 06 2018 |
4461 |
390.54 |
| Jul 06 2018 |
1071 |
323.01 |
| Jul 06 2018 |
2572 |
344.26 |
| Jun 29 2018 |
1067 |
320.83 |
| Jun 29 2018 |
4478 |
390.54 |
| Jun 29 2018 |
1092 |
323.01 |
| Jun 29 2018 |
2578 |
344.26 |
| Jun 22 2018 |
1107 |
320.83 |
| Jun 22 2018 |
4607 |
390.54 |
| Jun 22 2018 |
1139 |
323.01 |
| Jun 22 2018 |
2680 |
344.26 |
| Jun 15 2018 |
1109 |
320.83 |
| Jun 15 2018 |
5553 |
400.95 |
| Jun 15 2018 |
1171 |
323.01 |
| Jun 15 2018 |
2714 |
344.26 |
| Jun 08 2018 |
2954 |
377.2 |
| Jun 08 2018 |
4808 |
392.04 |
| Jun 08 2018 |
1220 |
323.01 |
| Jun 08 2018 |
2779 |
344.26 |
| Jun 01 2018 |
2933 |
377.2 |
| Jun 01 2018 |
5072 |
392.04 |
| Jun 01 2018 |
1222 |
323.01 |
| Jun 01 2018 |
2462 |
335.04 |
| May 25 2018 |
2936 |
377.2 |
| May 25 2018 |
5081 |
392.04 |
| May 25 2018 |
1288 |
323.01 |
| May 25 2018 |
2155 |
327.8 |
| May 18 2018 |
2922 |
377.2 |
| May 18 2018 |
5157 |
392.04 |
| May 18 2018 |
1314 |
323.01 |
| May 18 2018 |
2128 |
327.8 |
| May 11 2018 |
2885 |
377.2 |
| May 11 2018 |
5171 |
392.04 |
| May 11 2018 |
1307 |
323.01 |
| May 11 2018 |
2181 |
327.8 |
| May 04 2018 |
2907 |
377.2 |
| May 04 2018 |
5288 |
392.04 |
| May 04 2018 |
1363 |
322.97 |
| May 04 2018 |
2416 |
331.27 |
| Apr 27 2018 |
2968 |
377.2 |
| Apr 27 2018 |
5314 |
392.04 |
| Apr 27 2018 |
972 |
310.64 |
| Apr 27 2018 |
2143 |
325.68 |
| Apr 20 2018 |
2943 |
377.2 |
| Apr 20 2018 |
5313 |
392.04 |
| Apr 20 2018 |
1009 |
310.64 |
| Apr 20 2018 |
2153 |
325.68 |
| Apr 13 2018 |
5420 |
433.56 |
| Apr 13 2018 |
5281 |
392.04 |
| Apr 13 2018 |
1018 |
310.64 |
| Apr 13 2018 |
2164 |
325.68 |
| Apr 06 2018 |
5427 |
433.56 |
| Apr 06 2018 |
5392 |
392.04 |
| Apr 06 2018 |
1021 |
310.64 |
| Apr 06 2018 |
2177 |
325.68 |
| Mar 30 2018 |
5430 |
433.56 |
| Mar 30 2018 |
6081 |
397.58 |
| Mar 30 2018 |
1038 |
310.64 |
| Mar 30 2018 |
1557 |
310.64 |
| Mar 23 2018 |
5360 |
433.56 |
| Mar 23 2018 |
6164 |
397.58 |
| Mar 23 2018 |
1044 |
310.64 |
| Mar 23 2018 |
1590 |
310.64 |
| Mar 16 2018 |
4508 |
415.55 |
| Mar 16 2018 |
6125 |
397.58 |
| Mar 16 2018 |
1043 |
310.64 |
| Mar 16 2018 |
1605 |
310.64 |
| Mar 09 2018 |
4475 |
415.55 |
| Mar 09 2018 |
6166 |
397.58 |
| Mar 09 2018 |
1043 |
310.64 |
| Mar 09 2018 |
1630 |
310.64 |
| Mar 02 2018 |
4583 |
415.55 |
| Mar 02 2018 |
6198 |
397.58 |
| Mar 02 2018 |
1048 |
310.64 |
| Mar 02 2018 |
1765 |
310.64 |
| Feb 23 2018 |
4669 |
415.55 |
| Feb 23 2018 |
6269 |
397.58 |
| Feb 23 2018 |
1058 |
310.64 |
| Feb 23 2018 |
1779 |
310.64 |
| Feb 16 2018 |
3616 |
393 |
| Feb 16 2018 |
7066 |
406.08 |
| Feb 16 2018 |
1060 |
310.64 |
| Feb 16 2018 |
1787 |
310.64 |
| Feb 09 2018 |
3683 |
393 |
| Feb 09 2018 |
7007 |
406.08 |
| Feb 09 2018 |
1102 |
311.86 |
| Feb 09 2018 |
2029 |
316.17 |
| Feb 02 2018 |
3688 |
393 |
| Feb 02 2018 |
7003 |
406.08 |
| Feb 02 2018 |
1104 |
311.86 |
| Feb 02 2018 |
2034 |
316.17 |
| Jan 26 2018 |
3688 |
393 |
| Jan 26 2018 |
7029 |
406.08 |
| Jan 26 2018 |
1109 |
311.86 |
| Jan 26 2018 |
2040 |
316.17 |
| Jan 19 2018 |
3688 |
393 |
| Jan 19 2018 |
7043 |
406.08 |
| Jan 19 2018 |
1109 |
311.86 |
| Jan 19 2018 |
2040 |
316.17 |
| Jan 12 2018 |
3674 |
393 |
| Jan 12 2018 |
7052 |
406.08 |
| Jan 12 2018 |
1114 |
311.86 |
| Jan 12 2018 |
2050 |
316.17 |
| Jan 05 2018 |
3674 |
393 |
| Jan 05 2018 |
7052 |
406.08 |
| Jan 05 2018 |
1116 |
311.86 |
| Jan 05 2018 |
2052 |
316.17 |
| Dec 29 2017 |
3680 |
393 |
| Dec 29 2017 |
7052 |
406.08 |
| Dec 29 2017 |
1116 |
311.86 |
| Dec 29 2017 |
2052 |
316.17 |
| Dec 22 2017 |
3680 |
393 |
| Dec 22 2017 |
7052 |
406.08 |
| Dec 22 2017 |
1116 |
311.86 |
| Dec 22 2017 |
2052 |
316.17 |
| Dec 15 2017 |
3680 |
393 |
| Dec 15 2017 |
7052 |
406.08 |
| Dec 15 2017 |
1115 |
311.86 |
| Dec 15 2017 |
2053 |
316.17 |
| Dec 08 2017 |
3680 |
393 |
| Dec 08 2017 |
7052 |
406.08 |
| Dec 08 2017 |
1115 |
311.86 |
| Dec 08 2017 |
2053 |
316.17 |
| Dec 01 2017 |
3680 |
393 |
| Dec 01 2017 |
7052 |
406.08 |
| Dec 01 2017 |
1115 |
311.86 |
| Dec 01 2017 |
2053 |
316.17 |
| Nov 24 2017 |
3680 |
393 |
| Nov 24 2017 |
7052 |
406.08 |
| Nov 24 2017 |
1115 |
311.86 |
| Nov 24 2017 |
2053 |
316.17 |
| Nov 17 2017 |
3680 |
393 |
| Nov 17 2017 |
7052 |
406.08 |
| Nov 17 2017 |
1115 |
311.86 |
| Nov 17 2017 |
2053 |
316.17 |
| Nov 10 2017 |
3680 |
393 |
| Nov 10 2017 |
7054 |
406.08 |
| Nov 10 2017 |
1115 |
311.86 |
| Nov 10 2017 |
2054 |
316.17 |
| Nov 03 2017 |
3680 |
393 |
| Nov 03 2017 |
7054 |
406.08 |
| Nov 03 2017 |
1115 |
311.86 |
| Nov 03 2017 |
2054 |
316.17 |
| Oct 27 2017 |
3680 |
393 |
| Oct 27 2017 |
7109 |
406.08 |
| Oct 27 2017 |
1115 |
311.86 |
| Oct 27 2017 |
2065 |
316.17 |
| Oct 20 2017 |
3673 |
393 |
| Oct 20 2017 |
7058 |
406.08 |
| Oct 20 2017 |
1116 |
311.86 |
| Oct 20 2017 |
2064 |
316.17 |
| Oct 13 2017 |
3677 |
393 |
| Oct 13 2017 |
7086 |
406.08 |
| Oct 13 2017 |
1116 |
311.86 |
| Oct 13 2017 |
2071 |
316.17 |
| Oct 06 2017 |
3677 |
393 |
| Oct 06 2017 |
7088 |
406.08 |
| Oct 06 2017 |
1119 |
311.86 |
| Oct 06 2017 |
2068 |
316.17 |
| Sep 29 2017 |
3681 |
393 |
| Sep 29 2017 |
7087 |
406.08 |
| Sep 29 2017 |
1119 |
311.86 |
| Sep 29 2017 |
2060 |
316.17 |
| Sep 22 2017 |
3678 |
393 |
| Sep 22 2017 |
7190 |
406.08 |
| Sep 22 2017 |
1119 |
311.86 |
| Sep 22 2017 |
2077 |
316.17 |
| Sep 15 2017 |
3641 |
393 |
| Sep 15 2017 |
7219 |
406.08 |
| Sep 15 2017 |
1127 |
311.86 |
| Sep 15 2017 |
2090 |
316.17 |
| Sep 08 2017 |
3547 |
393 |
| Sep 08 2017 |
7178 |
406.08 |
| Sep 08 2017 |
1154 |
311.86 |
| Sep 08 2017 |
2115 |
316.17 |
| Sep 01 2017 |
3605 |
393 |
| Sep 01 2017 |
7174 |
406.08 |
| Sep 01 2017 |
1296 |
315.65 |
| Sep 01 2017 |
3262 |
337.89 |
| Aug 25 2017 |
3583 |
393 |
| Aug 25 2017 |
7545 |
406.08 |
| Aug 25 2017 |
1289 |
315.65 |
| Aug 25 2017 |
3594 |
337.89 |
| Aug 18 2017 |
3760 |
393 |
| Aug 18 2017 |
7569 |
406.08 |
| Aug 18 2017 |
1179 |
312.19 |
| Aug 18 2017 |
2922 |
326.28 |
| Aug 11 2017 |
3724 |
393 |
| Aug 11 2017 |
7615 |
406.08 |
| Aug 11 2017 |
1165 |
312.19 |
| Aug 11 2017 |
2958 |
326.28 |
| Aug 04 2017 |
3790 |
393 |
| Aug 04 2017 |
7671 |
406.08 |
| Aug 04 2017 |
1190 |
312.19 |
| Aug 04 2017 |
2979 |
326.28 |
| Jul 28 2017 |
3809 |
393 |
| Jul 28 2017 |
9780 |
425.82 |
| Jul 28 2017 |
1305 |
314.78 |
| Jul 28 2017 |
3235 |
329.78 |
| Jul 21 2017 |
3847 |
393 |
| Jul 21 2017 |
9880 |
425.82 |
| Jul 21 2017 |
1351 |
314.78 |
| Jul 21 2017 |
3322 |
329.78 |
| Jul 14 2017 |
3922 |
393 |
| Jul 14 2017 |
9931 |
425.82 |
| Jul 14 2017 |
1367 |
314.78 |
| Jul 14 2017 |
3100 |
326.07 |
| Jul 07 2017 |
3981 |
393 |
| Jul 07 2017 |
9982 |
425.82 |
| Jul 07 2017 |
1399 |
314.78 |
| Jul 07 2017 |
3138 |
326.07 |
| Jun 30 2017 |
3961 |
393 |
| Jun 30 2017 |
10012 |
425.82 |
| Jun 30 2017 |
1400 |
314.78 |
| Jun 30 2017 |
3148 |
326.07 |
| Jun 23 2017 |
3995 |
393 |
| Jun 23 2017 |
10165 |
425.82 |
| Jun 23 2017 |
1889 |
314.78 |
| Jun 23 2017 |
3155 |
326.07 |
| Jun 16 2017 |
3159 |
372.72 |
| Jun 16 2017 |
10761 |
431.58 |
| Jun 16 2017 |
1608 |
306.01 |
| Jun 16 2017 |
1983 |
306.01 |
| Jun 09 2017 |
3204 |
372.72 |
| Jun 09 2017 |
10662 |
431.58 |
| Jun 09 2017 |
1663 |
306.01 |
| Jun 09 2017 |
1840 |
306.01 |
| Jun 02 2017 |
3208 |
372.72 |
| Jun 02 2017 |
10953 |
431.58 |
| Jun 02 2017 |
2101 |
315.82 |
| Jun 02 2017 |
2594 |
317.95 |
| May 26 2017 |
3203 |
372.72 |
| May 26 2017 |
11020 |
431.58 |
| May 26 2017 |
2131 |
315.82 |
| May 26 2017 |
2616 |
317.95 |
| May 19 2017 |
3306 |
372.72 |
| May 19 2017 |
11281 |
431.58 |
| May 19 2017 |
2127 |
315.82 |
| May 19 2017 |
2656 |
317.95 |
| May 12 2017 |
3341 |
372.72 |
| May 12 2017 |
11334 |
431.58 |
| May 12 2017 |
2181 |
315.82 |
| May 12 2017 |
2654 |
317.95 |
| May 05 2017 |
3513 |
372.72 |
| May 05 2017 |
11364 |
431.58 |
| May 05 2017 |
2206 |
315.71 |
| May 05 2017 |
2696 |
317.84 |
| Apr 28 2017 |
3519 |
372.72 |
| Apr 28 2017 |
11300 |
431.58 |
| Apr 28 2017 |
1477 |
300.29 |
| Apr 28 2017 |
2402 |
312.63 |
| Apr 21 2017 |
3566 |
372.72 |
| Apr 21 2017 |
8234 |
401.78 |
| Apr 21 2017 |
1745 |
305.11 |
| Apr 21 2017 |
2024 |
305.11 |
| Apr 14 2017 |
3541 |
369.56 |
| Apr 14 2017 |
8336 |
401.78 |
| Apr 14 2017 |
1773 |
305.11 |
| Apr 14 2017 |
2052 |
305.11 |
| Apr 07 2017 |
3322 |
363.92 |
| Apr 07 2017 |
8633 |
405.54 |
| Apr 07 2017 |
1804 |
305.11 |
| Apr 07 2017 |
1929 |
305.11 |
| Mar 31 2017 |
3413 |
363.92 |
| Mar 31 2017 |
7682 |
395.85 |
| Mar 31 2017 |
1861 |
305.11 |
| Mar 31 2017 |
1995 |
305.11 |
| Mar 24 2017 |
2873 |
352.72 |
| Mar 24 2017 |
7567 |
395.85 |
| Mar 24 2017 |
1835 |
305.11 |
| Mar 24 2017 |
1984 |
305.11 |
| Mar 17 2017 |
2896 |
352.72 |
| Mar 17 2017 |
7656 |
395.85 |
| Mar 17 2017 |
1869 |
305.11 |
| Mar 17 2017 |
1993 |
305.11 |
| Mar 10 2017 |
2886 |
352.72 |
| Mar 10 2017 |
7683 |
395.85 |
| Mar 10 2017 |
1884 |
305.11 |
| Mar 10 2017 |
2022 |
305.11 |
| Mar 03 2017 |
3011 |
355.13 |
| Mar 03 2017 |
8728 |
406.62 |
| Mar 03 2017 |
1921 |
306.05 |
| Mar 03 2017 |
2084 |
306.05 |
| Feb 24 2017 |
3040 |
355.13 |
| Feb 24 2017 |
8802 |
406.62 |
| Feb 24 2017 |
1931 |
306.05 |
| Feb 24 2017 |
2103 |
306.05 |
| Feb 17 2017 |
2982 |
355.13 |
| Feb 17 2017 |
8829 |
406.62 |
| Feb 17 2017 |
1853 |
306.05 |
| Feb 17 2017 |
2124 |
306.05 |
| Feb 10 2017 |
3328 |
362.96 |
| Feb 10 2017 |
6235 |
379.36 |
| Feb 10 2017 |
1859 |
306.05 |
| Feb 10 2017 |
2136 |
306.05 |
| Feb 03 2017 |
3327 |
362.96 |
| Feb 03 2017 |
6251 |
379.36 |
| Feb 03 2017 |
1859 |
306.05 |
| Feb 03 2017 |
2140 |
306.05 |
| Jan 27 2017 |
3325 |
362.96 |
| Jan 27 2017 |
5316 |
368.96 |
| Jan 27 2017 |
1864 |
306.05 |
| Jan 27 2017 |
2154 |
306.05 |
| Jan 20 2017 |
3324 |
362.96 |
| Jan 20 2017 |
5322 |
368.96 |
| Jan 20 2017 |
1870 |
306.05 |
| Jan 20 2017 |
2150 |
306.05 |
| Jan 13 2017 |
3324 |
362.96 |
| Jan 13 2017 |
5325 |
368.96 |
| Jan 13 2017 |
1870 |
306.05 |
| Jan 13 2017 |
2151 |
306.05 |
| Jan 06 2017 |
3324 |
362.96 |
| Jan 06 2017 |
5325 |
368.96 |
| Jan 06 2017 |
1872 |
306.05 |
| Jan 06 2017 |
2151 |
306.05 |
| Dec 30 2016 |
3330 |
362.96 |
| Dec 30 2016 |
5325 |
368.96 |
| Dec 30 2016 |
1874 |
306.05 |
| Dec 30 2016 |
2153 |
306.05 |
| Dec 23 2016 |
3330 |
362.96 |
| Dec 23 2016 |
5325 |
368.96 |
| Dec 23 2016 |
1874 |
306.05 |
| Dec 23 2016 |
2153 |
306.05 |
| Dec 16 2016 |
3330 |
362.96 |
| Dec 16 2016 |
5325 |
368.96 |
| Dec 16 2016 |
1871 |
306.05 |
| Dec 16 2016 |
2152 |
306.05 |
| Dec 09 2016 |
3330 |
362.96 |
| Dec 09 2016 |
5324 |
368.96 |
| Dec 09 2016 |
1870 |
306.05 |
| Dec 09 2016 |
2151 |
306.05 |
| Dec 02 2016 |
3330 |
362.96 |
| Dec 02 2016 |
5324 |
368.96 |
| Dec 02 2016 |
1870 |
306.05 |
| Dec 02 2016 |
2151 |
306.05 |
| Nov 25 2016 |
3323 |
362.96 |
| Nov 25 2016 |
5324 |
368.96 |
| Nov 25 2016 |
1869 |
306.05 |
| Nov 25 2016 |
2149 |
306.05 |
| Nov 18 2016 |
3323 |
362.96 |
| Nov 18 2016 |
5324 |
368.96 |
| Nov 18 2016 |
1869 |
306.05 |
| Nov 18 2016 |
2149 |
306.05 |
| Nov 11 2016 |
3323 |
362.96 |
| Nov 11 2016 |
5319 |
368.96 |
| Nov 11 2016 |
1869 |
306.05 |
| Nov 11 2016 |
2150 |
306.05 |
| Nov 04 2016 |
3323 |
362.96 |
| Nov 04 2016 |
5319 |
368.96 |
| Nov 04 2016 |
1869 |
306.05 |
| Nov 04 2016 |
2150 |
306.05 |
| Oct 28 2016 |
3319 |
362.96 |
| Oct 28 2016 |
5334 |
368.96 |
| Oct 28 2016 |
1869 |
306.05 |
| Oct 28 2016 |
2146 |
306.05 |
| Oct 21 2016 |
3319 |
362.96 |
| Oct 21 2016 |
5340 |
368.96 |
| Oct 21 2016 |
1873 |
306.05 |
| Oct 21 2016 |
2148 |
306.05 |
| Oct 14 2016 |
3328 |
362.96 |
| Oct 14 2016 |
5347 |
368.96 |
| Oct 14 2016 |
1880 |
306.05 |
| Oct 14 2016 |
2158 |
306.05 |
| Oct 07 2016 |
3328 |
362.96 |
| Oct 07 2016 |
5346 |
368.96 |
| Oct 07 2016 |
1880 |
306.05 |
| Oct 07 2016 |
2160 |
306.05 |
| Sep 30 2016 |
3358 |
362.96 |
| Sep 30 2016 |
5350 |
368.96 |
| Sep 30 2016 |
1882 |
306.05 |
| Sep 30 2016 |
2161 |
306.05 |
| Sep 23 2016 |
3349 |
362.96 |
| Sep 23 2016 |
5308 |
368.96 |
| Sep 23 2016 |
1880 |
306.05 |
| Sep 23 2016 |
2152 |
306.05 |
| Sep 16 2016 |
3346 |
362.96 |
| Sep 16 2016 |
5283 |
368.96 |
| Sep 16 2016 |
1894 |
306.05 |
| Sep 16 2016 |
2175 |
306.05 |
| Sep 09 2016 |
3431 |
362.96 |
| Sep 09 2016 |
5372 |
368.96 |
| Sep 09 2016 |
1936 |
306.05 |
| Sep 09 2016 |
2251 |
306.05 |
| Sep 02 2016 |
3497 |
362.96 |
| Sep 02 2016 |
5388 |
368.96 |
| Sep 02 2016 |
5036 |
356.25 |
| Sep 02 2016 |
6059 |
356.25 |
| Aug 26 2016 |
3434 |
362.96 |
| Aug 26 2016 |
5084 |
368.96 |
| Aug 26 2016 |
5058 |
356.25 |
| Aug 26 2016 |
5751 |
356.25 |
| Aug 19 2016 |
3493 |
362.96 |
| Aug 19 2016 |
5102 |
368.96 |
| Aug 19 2016 |
5084 |
356.25 |
| Aug 19 2016 |
5780 |
356.25 |
| Aug 12 2016 |
3865 |
362.96 |
| Aug 12 2016 |
5105 |
368.96 |
| Aug 12 2016 |
5148 |
356.25 |
| Aug 12 2016 |
6673 |
356.25 |
| Aug 05 2016 |
3879 |
362.96 |
| Aug 05 2016 |
5152 |
368.96 |
| Aug 05 2016 |
5855 |
364.27 |
| Aug 05 2016 |
7643 |
364.27 |
| Jul 29 2016 |
3863 |
362.96 |
| Jul 29 2016 |
5045 |
368.96 |
| Jul 29 2016 |
6640 |
372.86 |
| Jul 29 2016 |
9566 |
379.75 |
| Jul 22 2016 |
3984 |
362.96 |
| Jul 22 2016 |
5163 |
368.96 |
| Jul 22 2016 |
6768 |
372.86 |
| Jul 22 2016 |
9703 |
379.75 |
| Jun 22 2016 |
3985 |
362.96 |
| Jun 22 2016 |
5296 |
368.96 |
| Jun 22 2016 |
5230 |
353.05 |
| Jun 22 2016 |
9718 |
373.21 |
| Jun 15 2016 |
4095 |
362.96 |
| Jun 15 2016 |
5387 |
368.96 |
| Jun 15 2016 |
5452 |
355.06 |
| Jun 15 2016 |
10209 |
376.21 |
| Jun 08 2016 |
4141 |
362.96 |
| Jun 08 2016 |
5378 |
368.96 |
| Jun 08 2016 |
4367 |
339.86 |
| Jun 08 2016 |
8130 |
358.91 |
| Jun 01 2016 |
4307 |
362.96 |
| Jun 01 2016 |
5457 |
368.96 |
| Jun 01 2016 |
4434 |
339.86 |
| Jun 01 2016 |
8375 |
358.91 |
| May 25 2016 |
4283 |
362.96 |
| May 25 2016 |
5485 |
368.96 |
| May 25 2016 |
4472 |
339.86 |
| May 25 2016 |
8416 |
358.91 |
| May 18 2016 |
4296 |
362.83 |
| May 18 2016 |
8043 |
396.04 |
| May 18 2016 |
4503 |
339.86 |
| May 18 2016 |
8542 |
359.61 |
| May 11 2016 |
4884 |
378.63 |
| May 11 2016 |
4755 |
359.34 |
| May 11 2016 |
4507 |
339.86 |
| May 11 2016 |
6797 |
343.51 |
| May 04 2016 |
4913 |
378.63 |
| May 04 2016 |
4737 |
359.34 |
| May 04 2016 |
4457 |
339.86 |
| May 04 2016 |
6792 |
343.51 |
| Apr 27 2016 |
5045 |
378.63 |
| Apr 27 2016 |
4843 |
358.79 |
| Apr 27 2016 |
4588 |
339.86 |
| Apr 27 2016 |
6941 |
343.51 |
| Apr 20 2016 |
5121 |
378.63 |
| Apr 20 2016 |
4890 |
358.79 |
| Apr 20 2016 |
4647 |
339.86 |
| Apr 20 2016 |
7057 |
343.51 |
| Apr 13 2016 |
5173 |
378.63 |
| Apr 13 2016 |
5056 |
358.79 |
| Apr 13 2016 |
4584 |
339.86 |
| Apr 13 2016 |
7059 |
343.51 |
| Apr 06 2016 |
5261 |
378.63 |
| Apr 06 2016 |
5315 |
360.44 |
| Apr 06 2016 |
4981 |
344.77 |
| Apr 06 2016 |
6893 |
341.19 |
| Mar 30 2016 |
5135 |
378.63 |
| Mar 30 2016 |
5241 |
360.44 |
| Mar 30 2016 |
4909 |
344.77 |
| Mar 30 2016 |
6412 |
336.71 |
| Mar 23 2016 |
5308 |
378.63 |
| Mar 23 2016 |
5382 |
360.44 |
| Mar 23 2016 |
4929 |
344.77 |
| Mar 23 2016 |
6500 |
336.71 |
| Mar 16 2016 |
5296 |
378.63 |
| Mar 16 2016 |
5454 |
360.44 |
| Mar 16 2016 |
4845 |
344.77 |
| Mar 16 2016 |
6443 |
336.71 |
| Mar 09 2016 |
4859 |
367.88 |
| Mar 09 2016 |
9189 |
399.09 |
| Mar 09 2016 |
4845 |
344.77 |
| Mar 09 2016 |
6457 |
336.71 |
| Mar 02 2016 |
4876 |
367.88 |
| Mar 02 2016 |
9080 |
399.09 |
| Mar 02 2016 |
4853 |
344.77 |
| Mar 02 2016 |
6435 |
336.71 |
| Feb 24 2016 |
4374 |
357.13 |
| Feb 24 2016 |
10011 |
407.74 |
| Feb 24 2016 |
6626 |
367.2 |
| Feb 24 2016 |
7623 |
349.29 |
| Feb 17 2016 |
4402 |
357.13 |
| Feb 17 2016 |
10149 |
407.74 |
| Feb 17 2016 |
6669 |
367.2 |
| Feb 17 2016 |
7687 |
349.29 |
| Feb 10 2016 |
6823 |
405.74 |
| Feb 10 2016 |
11269 |
418.16 |
| Feb 10 2016 |
7477 |
375.94 |
| Feb 10 2016 |
9057 |
361.11 |
| Feb 03 2016 |
6820 |
405.74 |
| Feb 03 2016 |
11287 |
418.16 |
| Feb 03 2016 |
6205 |
361.44 |
| Feb 03 2016 |
9062 |
361.11 |
| Jan 27 2016 |
6820 |
405.74 |
| Jan 27 2016 |
11328 |
418.16 |
| Jan 27 2016 |
6207 |
361.44 |
| Jan 27 2016 |
9084 |
361.11 |
| Jan 20 2016 |
6825 |
405.74 |
| Jan 20 2016 |
11314 |
418.16 |
| Jan 20 2016 |
6231 |
361.44 |
| Jan 20 2016 |
9106 |
361.11 |
| Jan 13 2016 |
6825 |
405.74 |
| Jan 13 2016 |
11326 |
418.16 |
| Jan 13 2016 |
6816 |
367.8 |
| Jan 13 2016 |
9111 |
361.11 |
| Jan 06 2016 |
6825 |
405.74 |
| Jan 06 2016 |
11326 |
418.16 |
| Jan 06 2016 |
6820 |
367.8 |
| Jan 06 2016 |
9116 |
361.11 |
| Dec 30 2015 |
6822 |
405.74 |
| Dec 30 2015 |
11326 |
418.16 |
| Dec 30 2015 |
6821 |
367.8 |
| Dec 30 2015 |
9115 |
361.11 |
| Dec 23 2015 |
6822 |
405.74 |
| Dec 23 2015 |
11327 |
418.16 |
| Dec 23 2015 |
6821 |
367.8 |
| Dec 23 2015 |
9115 |
361.11 |
| Dec 16 2015 |
6822 |
405.74 |
| Dec 16 2015 |
11327 |
418.16 |
| Dec 16 2015 |
6821 |
367.8 |
| Dec 16 2015 |
9115 |
361.11 |
| Dec 09 2015 |
6822 |
405.74 |
| Dec 09 2015 |
11327 |
418.16 |
| Dec 09 2015 |
6828 |
367.8 |
| Dec 09 2015 |
9117 |
361.11 |
| Dec 02 2015 |
6822 |
405.74 |
| Dec 02 2015 |
11328 |
418.16 |
| Dec 02 2015 |
6829 |
367.8 |
| Dec 02 2015 |
9118 |
361.11 |
| Nov 25 2015 |
6822 |
405.74 |
| Nov 25 2015 |
11328 |
418.16 |
| Nov 25 2015 |
6829 |
367.8 |
| Nov 25 2015 |
9118 |
361.11 |
| Nov 18 2015 |
6822 |
405.74 |
| Nov 18 2015 |
11327 |
418.16 |
| Nov 18 2015 |
6829 |
367.8 |
| Nov 18 2015 |
9118 |
361.11 |
| Nov 11 2015 |
6822 |
405.74 |
| Nov 11 2015 |
11317 |
418.16 |
| Nov 11 2015 |
6829 |
367.8 |
| Nov 11 2015 |
9122 |
361.11 |
| Nov 04 2015 |
6822 |
405.74 |
| Nov 04 2015 |
11317 |
418.16 |
| Nov 04 2015 |
6829 |
367.8 |
| Nov 04 2015 |
9122 |
361.11 |
| Oct 28 2015 |
6812 |
405.74 |
| Oct 28 2015 |
11318 |
418.16 |
| Oct 28 2015 |
6819 |
367.8 |
| Oct 28 2015 |
9109 |
361.11 |
| Oct 21 2015 |
6792 |
405.74 |
| Oct 21 2015 |
11282 |
418.16 |
| Oct 21 2015 |
6829 |
367.8 |
| Oct 21 2015 |
9112 |
361.11 |
| Oct 14 2015 |
6792 |
405.74 |
| Oct 14 2015 |
11275 |
418.16 |
| Oct 14 2015 |
6830 |
367.8 |
| Oct 14 2015 |
9116 |
361.11 |
| Oct 07 2015 |
6794 |
405.74 |
| Oct 07 2015 |
11299 |
418.16 |
| Oct 07 2015 |
6823 |
367.8 |
| Oct 07 2015 |
9118 |
361.11 |
| Sep 30 2015 |
6809 |
405.74 |
| Sep 30 2015 |
11306 |
418.16 |
| Sep 30 2015 |
6826 |
367.8 |
| Sep 30 2015 |
9136 |
361.11 |
| Sep 23 2015 |
6799 |
405.74 |
| Sep 23 2015 |
11367 |
418.16 |
| Sep 23 2015 |
6831 |
367.8 |
| Sep 23 2015 |
9167 |
361.11 |
| Sep 16 2015 |
6779 |
405.74 |
| Sep 16 2015 |
11256 |
418.16 |
| Sep 16 2015 |
6836 |
367.8 |
| Sep 16 2015 |
9141 |
361.11 |
| Sep 09 2015 |
6735 |
405.74 |
| Sep 09 2015 |
11223 |
418.16 |
| Sep 09 2015 |
6861 |
367.8 |
| Sep 09 2015 |
9163 |
361.11 |
| Sep 02 2015 |
6649 |
405.74 |
| Sep 02 2015 |
11294 |
418.16 |
| Sep 02 2015 |
6808 |
367.8 |
| Sep 02 2015 |
9122 |
361.11 |
| Aug 26 2015 |
6830 |
405.74 |
| Aug 26 2015 |
11442 |
418.16 |
| Aug 26 2015 |
6946 |
367.8 |
| Aug 26 2015 |
9267 |
361.11 |
| Aug 19 2015 |
6774 |
405.74 |
| Aug 19 2015 |
11645 |
418.16 |
| Aug 19 2015 |
6947 |
367.8 |
| Aug 19 2015 |
9445 |
361.11 |
| Aug 12 2015 |
6825 |
405.74 |
| Aug 12 2015 |
11665 |
418.16 |
| Aug 12 2015 |
7011 |
367.8 |
| Aug 12 2015 |
9462 |
361.11 |
| Aug 05 2015 |
6835 |
405.74 |
| Aug 05 2015 |
11735 |
418.16 |
| Aug 05 2015 |
6993 |
367.8 |
| Aug 05 2015 |
9503 |
361.11 |
| Jul 29 2015 |
6778 |
405.74 |
| Jul 29 2015 |
11783 |
418.16 |
| Jul 29 2015 |
7106 |
367.8 |
| Jul 29 2015 |
9629 |
361.11 |
| Jul 22 2015 |
6828 |
405.74 |
| Jul 22 2015 |
11807 |
418.16 |
| Jul 22 2015 |
7086 |
367.8 |
| Jul 22 2015 |
9625 |
361.11 |
| Jul 15 2015 |
6983 |
405.74 |
| Jul 15 2015 |
12033 |
418.16 |
| Jul 15 2015 |
7209 |
367.8 |
| Jul 15 2015 |
9708 |
361.11 |
| Jul 08 2015 |
7045 |
405.74 |
| Jul 08 2015 |
12113 |
418.16 |
| Jul 08 2015 |
7263 |
367.8 |
| Jul 08 2015 |
9846 |
361.11 |
| Jul 01 2015 |
7110 |
405.74 |
| Jul 01 2015 |
12179 |
418.16 |
| Jul 01 2015 |
7336 |
367.8 |
| Jul 01 2015 |
9926 |
361.11 |
| Jun 24 2015 |
7088 |
405.74 |
| Jun 24 2015 |
12186 |
418.16 |
| Jun 24 2015 |
7409 |
367.8 |
| Jun 24 2015 |
9982 |
361.11 |
| Jun 17 2015 |
7061 |
405.74 |
| Jun 17 2015 |
12165 |
418.16 |
| Jun 17 2015 |
7430 |
367.8 |
| Jun 17 2015 |
10078 |
361.11 |
| Jun 10 2015 |
7084 |
405.74 |
| Jun 10 2015 |
12243 |
418.16 |
| Jun 10 2015 |
7465 |
367.8 |
| Jun 10 2015 |
10017 |
361.11 |
| Jun 03 2015 |
7030 |
405.74 |
| Jun 03 2015 |
12393 |
418.16 |
| Jun 03 2015 |
7622 |
368.73 |
| Jun 03 2015 |
10202 |
361.11 |
| May 27 2015 |
6942 |
405.74 |
| May 27 2015 |
12275 |
418.16 |
| May 27 2015 |
7648 |
368.73 |
| May 27 2015 |
10131 |
361.11 |
| May 20 2015 |
6923 |
405.74 |
| May 20 2015 |
12345 |
418.16 |
| May 20 2015 |
7685 |
368.73 |
| May 20 2015 |
10197 |
361.11 |
| May 13 2015 |
6945 |
405.74 |
| May 13 2015 |
12464 |
418.16 |
| May 13 2015 |
7702 |
368.73 |
| May 13 2015 |
10257 |
361.11 |
| May 06 2015 |
6541 |
405.74 |
| May 06 2015 |
12308 |
418.16 |
| May 06 2015 |
7013 |
363.56 |
| May 06 2015 |
8389 |
346.81 |
| Apr 29 2015 |
6777 |
405.74 |
| Apr 29 2015 |
12494 |
418.16 |
| Apr 29 2015 |
4659 |
333.45 |
| Apr 29 2015 |
8478 |
346.81 |
| Apr 22 2015 |
6892 |
405.74 |
| Apr 22 2015 |
12563 |
418.16 |
| Apr 22 2015 |
4681 |
333.45 |
| Apr 22 2015 |
8531 |
346.81 |
| Apr 15 2015 |
6817 |
405.74 |
| Apr 15 2015 |
12432 |
418.16 |
| Apr 15 2015 |
4701 |
333.45 |
| Apr 15 2015 |
8581 |
346.81 |
| Apr 08 2015 |
6832 |
405.74 |
| Apr 08 2015 |
12457 |
418.16 |
| Apr 08 2015 |
4792 |
333.45 |
| Apr 08 2015 |
8631 |
346.81 |
| Apr 01 2015 |
6797 |
405.74 |
| Apr 01 2015 |
12577 |
418.16 |
| Apr 01 2015 |
5368 |
340.11 |
| Apr 01 2015 |
9205 |
350.81 |
| Mar 25 2015 |
6744 |
405.74 |
| Mar 25 2015 |
12160 |
418.16 |
| Mar 25 2015 |
5324 |
340.11 |
| Mar 25 2015 |
8960 |
350.81 |
| Mar 18 2015 |
8668 |
454.36 |
| Mar 18 2015 |
11335 |
413.46 |
| Mar 18 2015 |
2252 |
289.16 |
| Mar 18 2015 |
13078 |
385.78 |
| Mar 11 2015 |
7687 |
425.21 |
| Mar 11 2015 |
11757 |
415.07 |
| Mar 11 2015 |
2280 |
289.16 |
| Mar 11 2015 |
12539 |
378.45 |
| Mar 04 2015 |
7814 |
425.21 |
| Mar 04 2015 |
11932 |
415.07 |
| Mar 04 2015 |
2788 |
299.89 |
| Mar 04 2015 |
10058 |
357.88 |
| Feb 25 2015 |
6303 |
396.06 |
| Feb 25 2015 |
11513 |
411.13 |
| Feb 25 2015 |
3386 |
310.62 |
| Feb 25 2015 |
13952 |
388.01 |
| Feb 18 2015 |
6345 |
396.06 |
| Feb 18 2015 |
11584 |
411.13 |
| Feb 18 2015 |
3435 |
310.62 |
| Feb 18 2015 |
14003 |
388.01 |
| Feb 11 2015 |
6376 |
396.06 |
| Feb 11 2015 |
11618 |
411.13 |
| Feb 11 2015 |
3447 |
310.62 |
| Feb 11 2015 |
14029 |
388.01 |
| Feb 04 2015 |
6381 |
396.06 |
| Feb 04 2015 |
11653 |
411.13 |
| Feb 04 2015 |
3458 |
310.62 |
| Feb 04 2015 |
14045 |
388.01 |
| Jan 28 2015 |
6381 |
396.06 |
| Jan 28 2015 |
14481 |
436.63 |
| Jan 28 2015 |
8107 |
371.32 |
| Jan 28 2015 |
14044 |
388.01 |
| Jan 21 2015 |
6388 |
396.06 |
| Jan 21 2015 |
14488 |
436.63 |
| Jan 21 2015 |
9349 |
384.65 |
| Jan 21 2015 |
13709 |
385.41 |
| Jan 14 2015 |
6388 |
396.06 |
| Jan 14 2015 |
14505 |
436.63 |
| Jan 14 2015 |
9360 |
384.65 |
| Jan 14 2015 |
13721 |
385.41 |
| Jan 07 2015 |
6388 |
396.06 |
| Jan 07 2015 |
14505 |
436.63 |
| Jan 07 2015 |
9333 |
384.65 |
| Jan 07 2015 |
13698 |
385.41 |
| Dec 31 2014 |
6397 |
396.06 |
| Dec 31 2014 |
14505 |
436.63 |
| Dec 31 2014 |
9335 |
384.65 |
| Dec 31 2014 |
13699 |
385.41 |
| Dec 24 2014 |
6397 |
396.06 |
| Dec 24 2014 |
14505 |
436.63 |
| Dec 24 2014 |
9335 |
384.65 |
| Dec 24 2014 |
13699 |
385.41 |
| Dec 17 2014 |
6397 |
396.06 |
| Dec 17 2014 |
14505 |
436.63 |
| Dec 17 2014 |
9324 |
384.65 |
| Dec 17 2014 |
13693 |
385.41 |
| Dec 10 2014 |
6397 |
396.06 |
| Dec 10 2014 |
14505 |
436.63 |
| Dec 10 2014 |
9324 |
384.65 |
| Dec 10 2014 |
13693 |
385.41 |
| Dec 03 2014 |
6398 |
396.06 |
| Dec 03 2014 |
14505 |
436.63 |
| Dec 03 2014 |
9324 |
384.65 |
| Dec 03 2014 |
13693 |
385.41 |
| Nov 26 2014 |
6398 |
396.06 |
| Nov 26 2014 |
14505 |
436.63 |
| Nov 26 2014 |
9324 |
384.65 |
| Nov 26 2014 |
13693 |
385.41 |
| Nov 19 2014 |
6397 |
396.06 |
| Nov 19 2014 |
14505 |
436.63 |
| Nov 19 2014 |
9324 |
384.65 |
| Nov 19 2014 |
13692 |
385.41 |
| Nov 12 2014 |
6397 |
396.06 |
| Nov 12 2014 |
14505 |
436.63 |
| Nov 12 2014 |
9324 |
384.65 |
| Nov 12 2014 |
13692 |
385.41 |
| Nov 05 2014 |
6397 |
396.06 |
| Nov 05 2014 |
14505 |
436.63 |
| Nov 05 2014 |
9324 |
384.65 |
| Nov 05 2014 |
13693 |
385.41 |
| Oct 29 2014 |
6397 |
396.06 |
| Oct 29 2014 |
14500 |
436.63 |
| Oct 29 2014 |
9324 |
384.65 |
| Oct 29 2014 |
13690 |
385.41 |
| Oct 22 2014 |
6388 |
396.06 |
| Oct 22 2014 |
14481 |
436.63 |
| Oct 22 2014 |
9299 |
384.65 |
| Oct 22 2014 |
13703 |
385.41 |
| Oct 15 2014 |
6384 |
396.06 |
| Oct 15 2014 |
14410 |
436.63 |
| Oct 15 2014 |
9287 |
384.65 |
| Oct 15 2014 |
13675 |
385.41 |
| Oct 08 2014 |
6382 |
396.06 |
| Oct 08 2014 |
14416 |
436.63 |
| Oct 08 2014 |
9276 |
384.65 |
| Oct 08 2014 |
13676 |
385.41 |
| Oct 01 2014 |
6385 |
396.06 |
| Oct 01 2014 |
14424 |
436.63 |
| Oct 01 2014 |
9290 |
384.65 |
| Oct 01 2014 |
13693 |
385.41 |
| Sep 24 2014 |
6358 |
396.06 |
| Sep 24 2014 |
14512 |
436.63 |
| Sep 24 2014 |
9276 |
384.65 |
| Sep 24 2014 |
13686 |
385.41 |
| Sep 17 2014 |
6335 |
396.06 |
| Sep 17 2014 |
14406 |
436.63 |
| Sep 17 2014 |
9334 |
384.65 |
| Sep 17 2014 |
13681 |
385.41 |
| Sep 10 2014 |
6337 |
396.06 |
| Sep 10 2014 |
14427 |
436.63 |
| Sep 10 2014 |
9247 |
384.65 |
| Sep 10 2014 |
13703 |
385.41 |
| Sep 03 2014 |
6347 |
396.06 |
| Sep 03 2014 |
14449 |
436.63 |
| Sep 03 2014 |
9253 |
384.65 |
| Sep 03 2014 |
13757 |
385.41 |
| Aug 27 2014 |
6222 |
396.06 |
| Aug 27 2014 |
14351 |
436.63 |
| Aug 27 2014 |
9312 |
384.65 |
| Aug 27 2014 |
13763 |
385.41 |
| Aug 20 2014 |
6204 |
396.06 |
| Aug 20 2014 |
14358 |
436.63 |
| Aug 20 2014 |
9288 |
384.65 |
| Aug 20 2014 |
13771 |
385.41 |
| Aug 13 2014 |
6224 |
396.06 |
| Aug 13 2014 |
14338 |
436.63 |
| Aug 13 2014 |
9338 |
384.65 |
| Aug 13 2014 |
13826 |
385.41 |
| Aug 06 2014 |
6193 |
396.06 |
| Aug 06 2014 |
14491 |
436.63 |
| Aug 06 2014 |
9396 |
384.65 |
| Aug 06 2014 |
13920 |
385.41 |
| Jul 30 2014 |
6292 |
396.06 |
| Jul 30 2014 |
14513 |
436.63 |
| Jul 30 2014 |
9411 |
384.65 |
| Jul 30 2014 |
14026 |
385.41 |
| Jul 23 2014 |
6155 |
396.06 |
| Jul 23 2014 |
14410 |
436.63 |
| Jul 23 2014 |
9341 |
384.65 |
| Jul 23 2014 |
13967 |
385.41 |
| Jul 16 2014 |
6259 |
396.06 |
| Jul 16 2014 |
14562 |
436.63 |
| Jul 16 2014 |
9339 |
384.65 |
| Jul 16 2014 |
13966 |
385.41 |
| Jul 09 2014 |
6122 |
396.06 |
| Jul 09 2014 |
14668 |
436.63 |
| Jul 09 2014 |
9408 |
384.65 |
| Jul 09 2014 |
13926 |
385.41 |
| Jul 02 2014 |
6290 |
396.06 |
| Jul 02 2014 |
14725 |
436.63 |
| Jul 02 2014 |
9491 |
384.65 |
| Jul 02 2014 |
14063 |
385.41 |
| Jun 25 2014 |
6134 |
396.06 |
| Jun 25 2014 |
14833 |
436.63 |
| Jun 25 2014 |
9589 |
384.65 |
| Jun 25 2014 |
14056 |
385.41 |
| Jun 18 2014 |
6130 |
396.06 |
| Jun 18 2014 |
14882 |
436.63 |
| Jun 18 2014 |
9669 |
384.65 |
| Jun 18 2014 |
14075 |
385.41 |
| Jun 11 2014 |
6411 |
396.06 |
| Jun 11 2014 |
14828 |
436.63 |
| Jun 11 2014 |
9722 |
384.65 |
| Jun 11 2014 |
14218 |
385.41 |
| Jun 04 2014 |
6481 |
396.06 |
| Jun 04 2014 |
14913 |
436.63 |
| Jun 04 2014 |
9932 |
384.65 |
| Jun 04 2014 |
14329 |
385.41 |
| May 28 2014 |
6537 |
396.06 |
| May 28 2014 |
14820 |
436.63 |
| May 28 2014 |
9991 |
384.65 |
| May 28 2014 |
14344 |
385.41 |
| May 21 2014 |
6535 |
396.06 |
| May 21 2014 |
14858 |
436.63 |
| May 21 2014 |
10065 |
384.65 |
| May 21 2014 |
14434 |
385.41 |
| May 14 2014 |
6662 |
396.06 |
| May 14 2014 |
16227 |
448.3 |
| May 14 2014 |
10153 |
384.65 |
| May 14 2014 |
15146 |
389.95 |
| May 07 2014 |
6314 |
396.06 |
| May 07 2014 |
15792 |
448.3 |
| May 07 2014 |
10005 |
384.65 |
| May 07 2014 |
14944 |
389.95 |
| Apr 30 2014 |
6640 |
396.06 |
| Apr 30 2014 |
16291 |
448.3 |
| Apr 30 2014 |
10353 |
384.65 |
| Apr 30 2014 |
15368 |
389.95 |
| Apr 23 2014 |
6836 |
396.06 |
| Apr 23 2014 |
16600 |
448.3 |
| Apr 23 2014 |
10455 |
384.65 |
| Apr 23 2014 |
15604 |
389.95 |
| Apr 16 2014 |
6751 |
396.06 |
| Apr 16 2014 |
16572 |
448.3 |
| Apr 16 2014 |
10392 |
384.65 |
| Apr 16 2014 |
15492 |
389.95 |
| Apr 09 2014 |
6769 |
396.06 |
| Apr 09 2014 |
17178 |
448.3 |
| Apr 09 2014 |
10479 |
384.65 |
| Apr 09 2014 |
15772 |
389.95 |
| Apr 02 2014 |
23945 |
513.13 |
| Apr 02 2014 |
10587 |
384.65 |
| Apr 02 2014 |
19297 |
416.77 |
| Mar 26 2014 |
23470 |
513.13 |
| Mar 26 2014 |
10825 |
384.65 |
| Mar 26 2014 |
19283 |
416.77 |
| Mar 19 2014 |
23387 |
513.13 |
| Mar 19 2014 |
14671 |
421.67 |
| Mar 19 2014 |
24597 |
452.16 |
| Mar 12 2014 |
23378 |
513.13 |
| Mar 12 2014 |
14679 |
421.67 |
| Mar 12 2014 |
24631 |
452.16 |
| Mar 05 2014 |
13619 |
411.33 |
| Mar 05 2014 |
18388 |
411.33 |
| Feb 26 2014 |
13634 |
411.33 |
| Feb 26 2014 |
18399 |
411.33 |
| Feb 19 2014 |
13665 |
411.33 |
| Feb 19 2014 |
18433 |
411.33 |
