| Aug 31 2018 |
18431 |
490.32 |
| Aug 24 2018 |
18402 |
490.32 |
| Aug 17 2018 |
18631 |
490.32 |
| Aug 10 2018 |
18742 |
490.32 |
| Aug 03 2018 |
18914 |
490.32 |
| Jul 27 2018 |
18972 |
490.32 |
| Apr 21 2017 |
25908 |
684.68 |
| Apr 21 2017 |
34892 |
684.68 |
| Apr 14 2017 |
26225 |
684.68 |
| Apr 14 2017 |
34906 |
684.68 |
| Apr 07 2017 |
26045 |
684.68 |
| Apr 07 2017 |
34592 |
684.68 |
| Mar 31 2017 |
26090 |
684.68 |
| Mar 31 2017 |
34820 |
684.68 |
| Mar 24 2017 |
25567 |
684.68 |
| Mar 24 2017 |
34241 |
684.68 |
| Mar 17 2017 |
25980 |
684.68 |
| Mar 17 2017 |
34481 |
684.68 |
| Mar 10 2017 |
26045 |
690.28 |
| Mar 10 2017 |
34562 |
690.28 |
| Mar 03 2017 |
25748 |
690.28 |
| Mar 03 2017 |
25851 |
669.57 |
| Mar 03 2017 |
34171 |
683.37 |
| Feb 24 2017 |
25937 |
690.28 |
| Feb 24 2017 |
25691 |
669.57 |
| Feb 24 2017 |
34119 |
683.37 |
| Feb 17 2017 |
25840 |
690.28 |
| Feb 17 2017 |
25368 |
669.57 |
| Feb 17 2017 |
34038 |
683.37 |
| Feb 10 2017 |
26183 |
690.28 |
| Feb 10 2017 |
25423 |
669.57 |
| Feb 10 2017 |
34203 |
683.37 |
| Feb 03 2017 |
25843 |
661.56 |
| Feb 03 2017 |
25430 |
669.57 |
| Feb 03 2017 |
33863 |
663.56 |
| Jan 27 2017 |
25832 |
661.56 |
| Jan 27 2017 |
25458 |
669.57 |
| Jan 27 2017 |
33862 |
663.56 |
| Jan 20 2017 |
25787 |
661.56 |
| Jan 20 2017 |
25442 |
669.57 |
| Jan 20 2017 |
33830 |
663.56 |
| Jan 13 2017 |
25759 |
661.56 |
| Jan 13 2017 |
25462 |
669.57 |
| Jan 13 2017 |
33819 |
663.56 |
| Jan 06 2017 |
25759 |
661.56 |
| Jan 06 2017 |
25473 |
669.57 |
| Jan 06 2017 |
33827 |
663.56 |
| Dec 30 2016 |
25760 |
661.56 |
| Dec 30 2016 |
25483 |
669.57 |
| Dec 30 2016 |
33837 |
663.56 |
| Dec 23 2016 |
25760 |
661.56 |
| Dec 23 2016 |
25483 |
669.57 |
| Dec 23 2016 |
33837 |
663.56 |
| Dec 16 2016 |
25760 |
661.56 |
| Dec 16 2016 |
25463 |
669.57 |
| Dec 16 2016 |
33828 |
663.56 |
| Dec 09 2016 |
25749 |
661.56 |
| Dec 09 2016 |
25456 |
669.57 |
| Dec 09 2016 |
33823 |
663.56 |
| Dec 02 2016 |
25749 |
661.56 |
| Dec 02 2016 |
25456 |
669.57 |
| Dec 02 2016 |
33824 |
663.56 |
| Nov 25 2016 |
25749 |
661.56 |
| Nov 25 2016 |
25451 |
669.57 |
| Nov 25 2016 |
33820 |
663.56 |
| Nov 18 2016 |
25749 |
661.56 |
| Nov 18 2016 |
25451 |
669.57 |
| Nov 18 2016 |
33820 |
663.56 |
| Nov 11 2016 |
25691 |
661.56 |
| Nov 11 2016 |
25451 |
669.57 |
| Nov 11 2016 |
33774 |
663.56 |
| Nov 04 2016 |
25691 |
661.56 |
| Nov 04 2016 |
25451 |
669.57 |
| Nov 04 2016 |
33774 |
663.56 |
| Oct 28 2016 |
25697 |
661.56 |
| Oct 28 2016 |
25452 |
669.57 |
| Oct 28 2016 |
33780 |
663.56 |
| Oct 21 2016 |
25729 |
661.56 |
| Oct 21 2016 |
25450 |
669.57 |
| Oct 21 2016 |
33801 |
663.56 |
| Oct 14 2016 |
25751 |
661.56 |
| Oct 14 2016 |
25344 |
669.57 |
| Oct 14 2016 |
33747 |
663.56 |
| Oct 07 2016 |
25798 |
661.56 |
| Oct 07 2016 |
25379 |
669.57 |
| Oct 07 2016 |
33803 |
663.56 |
| Sep 30 2016 |
25816 |
661.56 |
| Sep 30 2016 |
25446 |
669.57 |
| Sep 30 2016 |
33848 |
663.56 |
| Sep 23 2016 |
25479 |
661.56 |
| Sep 23 2016 |
25601 |
669.57 |
| Sep 23 2016 |
33694 |
663.56 |
| Sep 16 2016 |
25358 |
661.56 |
| Sep 16 2016 |
25714 |
669.57 |
| Sep 16 2016 |
33699 |
663.56 |
| Sep 09 2016 |
25500 |
661.56 |
| Sep 09 2016 |
25833 |
669.57 |
| Sep 09 2016 |
33853 |
663.56 |
| Sep 02 2016 |
25548 |
661.56 |
| Sep 02 2016 |
26001 |
669.57 |
| Sep 02 2016 |
33994 |
663.56 |
| Aug 26 2016 |
25365 |
661.56 |
| Aug 26 2016 |
26069 |
669.57 |
| Aug 26 2016 |
33806 |
663.56 |
| Aug 19 2016 |
25363 |
661.56 |
| Aug 19 2016 |
26123 |
669.57 |
| Aug 19 2016 |
33802 |
663.56 |
| Aug 12 2016 |
25404 |
661.56 |
| Aug 12 2016 |
26482 |
669.57 |
| Aug 12 2016 |
36518 |
663.56 |
| Aug 05 2016 |
25466 |
661.56 |
| Aug 05 2016 |
26288 |
669.57 |
| Aug 05 2016 |
36672 |
663.56 |
| Jul 29 2016 |
25357 |
661.56 |
| Jul 29 2016 |
26399 |
669.57 |
| Jul 29 2016 |
36969 |
663.56 |
| Jul 22 2016 |
25485 |
661.56 |
| Jul 22 2016 |
26662 |
669.57 |
| Jul 22 2016 |
37205 |
663.56 |
| Jun 22 2016 |
25866 |
661.56 |
| Jun 22 2016 |
26942 |
669.57 |
| Jun 22 2016 |
38304 |
663.56 |
| Jun 15 2016 |
26249 |
661.56 |
| Jun 15 2016 |
27025 |
669.57 |
| Jun 15 2016 |
38806 |
663.56 |
| Jun 08 2016 |
26379 |
661.56 |
| Jun 08 2016 |
27220 |
669.57 |
| Jun 08 2016 |
39021 |
663.56 |
| Jun 01 2016 |
26413 |
661.56 |
| Jun 01 2016 |
27291 |
669.57 |
| Jun 01 2016 |
39299 |
663.56 |
| May 25 2016 |
26351 |
661.56 |
| May 25 2016 |
27155 |
669.57 |
| May 25 2016 |
39048 |
663.56 |
| May 18 2016 |
26460 |
661.56 |
| May 18 2016 |
27396 |
669.57 |
| May 18 2016 |
39405 |
663.56 |
| May 11 2016 |
26551 |
661.56 |
| May 11 2016 |
27276 |
669.57 |
| May 11 2016 |
39468 |
663.56 |
| May 04 2016 |
26418 |
661.56 |
| May 04 2016 |
27138 |
669.57 |
| May 04 2016 |
39332 |
663.56 |
| Apr 27 2016 |
26648 |
661.56 |
| Apr 27 2016 |
27570 |
669.57 |
| Apr 27 2016 |
39837 |
663.56 |
| Apr 20 2016 |
26354 |
650 |
| Apr 20 2016 |
27656 |
669.57 |
| Apr 20 2016 |
39679 |
656.53 |
| Apr 13 2016 |
27108 |
650 |
| Apr 13 2016 |
27382 |
669.57 |
| Apr 13 2016 |
39714 |
656.53 |
| Apr 06 2016 |
27799 |
650 |
| Apr 06 2016 |
27670 |
669.57 |
| Apr 06 2016 |
40270 |
656.53 |
| Mar 30 2016 |
27608 |
650 |
| Mar 30 2016 |
27549 |
669.57 |
| Mar 30 2016 |
40063 |
656.53 |
| Mar 23 2016 |
28041 |
650 |
| Mar 23 2016 |
27445 |
669.57 |
| Mar 23 2016 |
40187 |
656.53 |
| Mar 16 2016 |
28239 |
650 |
| Mar 16 2016 |
27449 |
669.57 |
| Mar 16 2016 |
40253 |
656.53 |
| Mar 09 2016 |
27313 |
604.14 |
| Mar 09 2016 |
27225 |
669.57 |
| Mar 09 2016 |
39758 |
636.85 |
| Mar 02 2016 |
26834 |
604.14 |
| Mar 02 2016 |
38199 |
604.14 |
| Feb 24 2016 |
26737 |
604.14 |
| Feb 24 2016 |
37995 |
604.14 |
| Feb 17 2016 |
27063 |
604.14 |
| Feb 17 2016 |
38374 |
604.14 |
| Feb 10 2016 |
26814 |
604.14 |
| Feb 10 2016 |
38119 |
604.14 |
| May 27 2015 |
27237 |
660 |
| May 27 2015 |
40645 |
660 |
| May 20 2015 |
27382 |
660 |
| May 20 2015 |
40784 |
660 |
| May 13 2015 |
27297 |
660 |
| May 13 2015 |
40985 |
660 |
| May 06 2015 |
26728 |
660 |
| May 06 2015 |
40458 |
660 |
| Apr 29 2015 |
26793 |
660 |
| Apr 29 2015 |
40629 |
660 |
| Apr 22 2015 |
26993 |
660 |
| Apr 22 2015 |
40912 |
660 |
| Apr 15 2015 |
26724 |
660 |
| Apr 15 2015 |
40181 |
660 |
| Apr 08 2015 |
27088 |
660 |
| Apr 08 2015 |
40394 |
660 |
| Apr 01 2015 |
27408 |
660 |
| Apr 01 2015 |
41273 |
660 |
| Feb 25 2015 |
13826 |
660.74 |
| Feb 25 2015 |
39802 |
660.74 |
| Feb 18 2015 |
13941 |
660.74 |
| Feb 18 2015 |
39908 |
660.74 |
| Feb 11 2015 |
14094 |
660.74 |
| Feb 11 2015 |
39937 |
660.74 |
| Feb 04 2015 |
14147 |
660.74 |
| Feb 04 2015 |
39927 |
660.74 |
| Jan 28 2015 |
14147 |
660.74 |
| Jan 28 2015 |
39901 |
660.74 |
| Jan 21 2015 |
14188 |
660.74 |
| Jan 21 2015 |
39958 |
660.74 |
| Jan 14 2015 |
14188 |
660.74 |
| Jan 14 2015 |
39941 |
660.74 |
| Jan 07 2015 |
14188 |
660.74 |
| Jan 07 2015 |
39940 |
660.74 |
| Dec 31 2014 |
14278 |
660.74 |
| Dec 31 2014 |
39978 |
660.74 |
| Dec 24 2014 |
14278 |
660.74 |
| Dec 24 2014 |
39979 |
660.74 |
| Dec 17 2014 |
14278 |
660.74 |
| Dec 17 2014 |
39966 |
660.74 |
| Dec 10 2014 |
14278 |
660.74 |
| Dec 10 2014 |
39967 |
660.74 |
| Dec 03 2014 |
14279 |
660.74 |
| Dec 03 2014 |
39967 |
660.74 |
| Nov 26 2014 |
14279 |
660.74 |
| Nov 26 2014 |
39967 |
660.74 |
| Nov 19 2014 |
14276 |
660.74 |
| Nov 19 2014 |
39966 |
660.74 |
| Nov 12 2014 |
14276 |
660.74 |
| Nov 12 2014 |
39969 |
660.74 |
| Nov 05 2014 |
14276 |
660.74 |
| Nov 05 2014 |
39971 |
660.74 |
| Oct 29 2014 |
14276 |
660.74 |
| Oct 29 2014 |
39964 |
660.74 |
| Oct 22 2014 |
14233 |
660.74 |
| Oct 22 2014 |
39954 |
660.74 |
| Oct 15 2014 |
14212 |
660.74 |
| Oct 15 2014 |
39800 |
660.74 |
| Oct 08 2014 |
14197 |
660.74 |
| Oct 08 2014 |
39770 |
660.74 |
| Oct 01 2014 |
14246 |
660.74 |
| Oct 01 2014 |
39851 |
660.74 |
| Sep 24 2014 |
14183 |
660.74 |
| Sep 24 2014 |
39796 |
660.74 |
| Sep 17 2014 |
14106 |
660.74 |
| Sep 17 2014 |
39637 |
660.74 |
| Sep 10 2014 |
14195 |
660.74 |
| Sep 10 2014 |
39693 |
660.74 |
| Sep 03 2014 |
14187 |
660.74 |
| Sep 03 2014 |
39715 |
660.74 |
| Aug 27 2014 |
13987 |
660.74 |
| Aug 27 2014 |
39801 |
660.74 |
| Aug 20 2014 |
13979 |
660.74 |
| Aug 20 2014 |
39832 |
660.74 |
| Aug 13 2014 |
13948 |
660.74 |
| Aug 13 2014 |
40001 |
660.74 |
| Aug 06 2014 |
13815 |
660.74 |
| Aug 06 2014 |
40199 |
660.74 |
| Jul 30 2014 |
14031 |
660.74 |
| Jul 30 2014 |
40507 |
660.74 |
| Jul 23 2014 |
13800 |
660.74 |
| Jul 23 2014 |
40170 |
660.74 |
| Jul 16 2014 |
13911 |
660.74 |
| Jul 16 2014 |
40175 |
660.74 |
| Jul 09 2014 |
13536 |
660.74 |
| Jul 09 2014 |
40298 |
660.74 |
| Jul 02 2014 |
13918 |
660.74 |
| Jul 02 2014 |
40627 |
660.74 |
| Jun 25 2014 |
13724 |
660.74 |
| Jun 25 2014 |
40910 |
660.74 |
| Jun 18 2014 |
13614 |
660.74 |
| Jun 18 2014 |
40920 |
660.74 |
| Jun 11 2014 |
13996 |
660.74 |
| Jun 11 2014 |
41042 |
660.74 |
| Jun 04 2014 |
14261 |
660.74 |
| Jun 04 2014 |
41470 |
660.74 |
| May 28 2014 |
14394 |
660.74 |
| May 28 2014 |
41172 |
660.74 |
| May 21 2014 |
14449 |
660.74 |
| May 21 2014 |
41403 |
660.74 |
| May 14 2014 |
14768 |
660.74 |
| May 14 2014 |
41641 |
660.74 |
| May 07 2014 |
14023 |
660.74 |
| May 07 2014 |
41024 |
660.74 |
| Apr 30 2014 |
14649 |
660.74 |
| Apr 30 2014 |
41953 |
660.74 |
| Apr 23 2014 |
15085 |
660.74 |
| Apr 23 2014 |
42619 |
660.74 |
| Apr 16 2014 |
14731 |
660.74 |
| Apr 16 2014 |
42272 |
660.74 |
| Apr 09 2014 |
14770 |
660.74 |
| Apr 09 2014 |
43040 |
660.74 |
| Apr 02 2014 |
14385 |
660.74 |
| Apr 02 2014 |
42231 |
660.74 |
| Mar 26 2014 |
14448 |
660.74 |
| Mar 26 2014 |
42072 |
660.74 |
| Mar 19 2014 |
14481 |
660.74 |
| Mar 19 2014 |
42046 |
660.74 |
| Mar 12 2014 |
14470 |
660.74 |
| Mar 12 2014 |
42002 |
660.74 |
