| Sep 13 2019 |
7549 |
524.71 |
| Sep 13 2019 |
16677 |
545.57 |
| Sep 13 2019 |
23942 |
545.57 |
| Sep 06 2019 |
7548 |
524.71 |
| Sep 06 2019 |
17030 |
545.57 |
| Sep 06 2019 |
24383 |
545.57 |
| Aug 30 2019 |
7618 |
524.71 |
| Aug 30 2019 |
17127 |
545.57 |
| Aug 30 2019 |
24558 |
545.57 |
| Aug 23 2019 |
7738 |
524.71 |
| Aug 23 2019 |
17344 |
545.57 |
| Aug 23 2019 |
24832 |
545.57 |
| Aug 16 2019 |
7742 |
524.71 |
| Aug 16 2019 |
17239 |
545.57 |
| Aug 16 2019 |
24746 |
545.57 |
| Aug 09 2019 |
7769 |
524.71 |
| Aug 09 2019 |
17316 |
545.57 |
| Aug 09 2019 |
24867 |
545.57 |
| Aug 02 2019 |
7834 |
524.71 |
| Aug 02 2019 |
17468 |
545.57 |
| Aug 02 2019 |
25046 |
545.57 |
| Jul 26 2019 |
7847 |
524.71 |
| Jul 26 2019 |
17438 |
545.57 |
| Jul 26 2019 |
25161 |
545.57 |
| Jul 19 2019 |
7941 |
524.71 |
| Jul 19 2019 |
17711 |
545.57 |
| Jul 19 2019 |
25375 |
545.57 |
| Jul 12 2019 |
7922 |
524.71 |
| Jul 12 2019 |
17638 |
545.57 |
| Jul 12 2019 |
25433 |
545.57 |
| Jul 05 2019 |
7976 |
524.71 |
| Jul 05 2019 |
17865 |
545.57 |
| Jul 05 2019 |
25880 |
545.57 |
| Jun 28 2019 |
8078 |
524.71 |
| Jun 28 2019 |
17980 |
545.57 |
| Jun 28 2019 |
26101 |
545.57 |
| Jun 21 2019 |
7972 |
524.71 |
| Jun 21 2019 |
17950 |
545.57 |
| Jun 21 2019 |
25938 |
545.57 |
| Jun 14 2019 |
7816 |
524.71 |
| Jun 14 2019 |
17883 |
545.57 |
| Jun 14 2019 |
26011 |
545.57 |
| Jun 07 2019 |
7862 |
524.71 |
| Jun 07 2019 |
18002 |
545.57 |
| Jun 07 2019 |
26238 |
545.57 |
| May 31 2019 |
7991 |
524.71 |
| May 31 2019 |
17965 |
545.2 |
| May 31 2019 |
26100 |
545.2 |
| May 24 2019 |
7886 |
524.71 |
| May 24 2019 |
17917 |
545.2 |
| May 24 2019 |
26117 |
545.2 |
| May 17 2019 |
7963 |
524.71 |
| May 17 2019 |
17961 |
545.2 |
| May 17 2019 |
26106 |
545.2 |
| May 10 2019 |
7922 |
524.71 |
| May 10 2019 |
18100 |
545.2 |
| May 10 2019 |
26118 |
545.2 |
| May 03 2019 |
8033 |
524.71 |
| May 03 2019 |
18174 |
545.2 |
| May 03 2019 |
26199 |
545.2 |
| Apr 26 2019 |
8039 |
524.71 |
| Apr 26 2019 |
18353 |
545.2 |
| Apr 26 2019 |
25541 |
545.2 |
| Apr 19 2019 |
8099 |
524.71 |
| Apr 19 2019 |
18325 |
545.2 |
| Apr 19 2019 |
25516 |
545.2 |
| Apr 18 2019 |
8110 |
524.71 |
| Apr 18 2019 |
18336 |
545.2 |
| Apr 12 2019 |
8073 |
524.71 |
| Apr 12 2019 |
18349 |
545.2 |
| Apr 12 2019 |
25622 |
545.2 |
| Apr 05 2019 |
7995 |
524.71 |
| Apr 05 2019 |
17643 |
545.2 |
| Apr 05 2019 |
24947 |
545.2 |
| Mar 29 2019 |
7637 |
524.71 |
| Mar 29 2019 |
17498 |
545.2 |
| Mar 29 2019 |
24714 |
545.2 |
| Mar 22 2019 |
7795 |
524.71 |
| Mar 22 2019 |
17102 |
545.2 |
| Mar 22 2019 |
24321 |
545.2 |
| Mar 15 2019 |
8131 |
524.71 |
| Mar 15 2019 |
17196 |
545.2 |
| Mar 15 2019 |
24244 |
545.2 |
| Mar 08 2019 |
7803 |
524.71 |
| Mar 08 2019 |
16901 |
545.2 |
| Mar 08 2019 |
23909 |
545.2 |
| Mar 01 2019 |
7994 |
524.71 |
| Mar 01 2019 |
17020 |
545.2 |
| Mar 01 2019 |
24011 |
545.2 |
| Feb 22 2019 |
8010 |
524.71 |
| Feb 22 2019 |
17110 |
545.2 |
| Feb 22 2019 |
24094 |
545.2 |
| Feb 15 2019 |
7993 |
524.71 |
| Feb 15 2019 |
16942 |
545.2 |
| Feb 15 2019 |
23849 |
545.2 |
| Feb 08 2019 |
8168 |
524.71 |
| Feb 08 2019 |
16887 |
545.2 |
| Feb 08 2019 |
23609 |
545.2 |
| Feb 01 2019 |
8193 |
524.71 |
| Feb 01 2019 |
16891 |
545.2 |
| Feb 01 2019 |
23607 |
545.2 |
| Jan 25 2019 |
8193 |
524.71 |
| Jan 25 2019 |
16930 |
545.2 |
| Jan 25 2019 |
23647 |
545.2 |
| Jan 18 2019 |
8230 |
524.71 |
| Jan 18 2019 |
17002 |
545.2 |
| Jan 18 2019 |
23682 |
545.2 |
| Jan 11 2019 |
8230 |
524.71 |
| Jan 11 2019 |
17002 |
545.2 |
| Jan 11 2019 |
23660 |
545.2 |
| Jan 04 2019 |
8230 |
524.71 |
| Jan 04 2019 |
17003 |
545.2 |
| Jan 04 2019 |
23673 |
545.2 |
| Dec 28 2018 |
8231 |
524.71 |
| Dec 28 2018 |
17003 |
545.2 |
| Dec 28 2018 |
23673 |
545.2 |
| Dec 21 2018 |
8231 |
524.71 |
| Dec 21 2018 |
17003 |
545.2 |
| Dec 21 2018 |
23673 |
545.2 |
| Dec 14 2018 |
8231 |
524.71 |
| Dec 14 2018 |
17003 |
545.2 |
| Dec 14 2018 |
23673 |
545.2 |
| Dec 07 2018 |
8199 |
524.71 |
| Dec 07 2018 |
17003 |
545.2 |
| Dec 07 2018 |
23662 |
545.2 |
| Nov 30 2018 |
8199 |
524.71 |
| Nov 30 2018 |
17003 |
545.2 |
| Nov 30 2018 |
23662 |
545.2 |
| Nov 23 2018 |
8204 |
524.71 |
| Nov 23 2018 |
17003 |
545.2 |
| Nov 23 2018 |
23662 |
545.2 |
| Nov 16 2018 |
8204 |
524.71 |
| Nov 16 2018 |
17003 |
545.2 |
| Nov 16 2018 |
23662 |
545.2 |
| Nov 09 2018 |
8204 |
524.71 |
| Nov 09 2018 |
17004 |
545.2 |
| Nov 09 2018 |
23663 |
545.2 |
| Nov 02 2018 |
8204 |
524.71 |
| Nov 02 2018 |
17004 |
545.2 |
| Nov 02 2018 |
23626 |
545.2 |
| Oct 26 2018 |
8204 |
524.71 |
| Oct 26 2018 |
16994 |
545.2 |
| Oct 26 2018 |
23617 |
545.2 |
| Oct 19 2018 |
8204 |
524.71 |
| Oct 19 2018 |
17026 |
545.2 |
| Oct 19 2018 |
23651 |
545.2 |
| Oct 12 2018 |
8184 |
524.71 |
| Oct 12 2018 |
16951 |
545.2 |
| Oct 12 2018 |
23583 |
545.2 |
| Oct 05 2018 |
8184 |
524.71 |
| Oct 05 2018 |
16972 |
545.2 |
| Oct 05 2018 |
23706 |
545.2 |
| Sep 28 2018 |
8192 |
524.71 |
| Sep 28 2018 |
16569 |
545.2 |
| Sep 28 2018 |
23148 |
545.2 |
| Sep 21 2018 |
16499 |
544.83 |
| Sep 21 2018 |
23055 |
544.83 |
| Sep 14 2018 |
15095 |
518.69 |
| Sep 14 2018 |
20886 |
518.69 |
| Sep 07 2018 |
15372 |
518.69 |
| Sep 07 2018 |
21287 |
518.69 |
| Aug 31 2018 |
15410 |
518.69 |
| Aug 31 2018 |
21363 |
518.69 |
| Aug 24 2018 |
15481 |
518.69 |
| Aug 24 2018 |
21348 |
518.69 |
| Aug 17 2018 |
15413 |
518.69 |
| Aug 17 2018 |
21605 |
518.69 |
| Aug 10 2018 |
15414 |
518.69 |
| Aug 10 2018 |
21714 |
518.69 |
| Aug 03 2018 |
15611 |
518.69 |
| Aug 03 2018 |
21901 |
518.69 |
| Jul 27 2018 |
15799 |
518.69 |
| Jul 27 2018 |
21969 |
518.69 |
| Jul 20 2018 |
15753 |
518.69 |
| Jul 20 2018 |
22252 |
518.69 |
| Jul 13 2018 |
15987 |
518.69 |
| Jul 13 2018 |
22051 |
518.69 |
| Jul 06 2018 |
15818 |
518.69 |
| Jul 06 2018 |
21859 |
518.69 |
| Jun 29 2018 |
15819 |
518.69 |
| Jun 29 2018 |
21822 |
518.69 |
| Jun 22 2018 |
16091 |
518.69 |
| Jun 22 2018 |
22163 |
518.69 |
| Jun 15 2018 |
16194 |
518.69 |
| Jun 15 2018 |
22214 |
518.69 |
| Jun 08 2018 |
16285 |
518.69 |
| Jun 08 2018 |
22419 |
518.69 |
| Jun 01 2018 |
14710 |
492.56 |
| Jun 01 2018 |
19997 |
492.56 |
| May 25 2018 |
14764 |
492.56 |
| May 25 2018 |
17970 |
533.81 |
| May 25 2018 |
23126 |
520.06 |
| May 18 2018 |
14897 |
492.56 |
| May 18 2018 |
17989 |
533.81 |
| May 18 2018 |
23199 |
520.06 |
| May 11 2018 |
9601 |
437.13 |
| May 11 2018 |
17915 |
533.81 |
| May 11 2018 |
19513 |
485.47 |
| May 04 2018 |
9784 |
437.13 |
| May 04 2018 |
18105 |
533.81 |
| May 04 2018 |
19691 |
485.47 |
| Apr 27 2018 |
9700 |
437.13 |
| Apr 27 2018 |
18186 |
533.81 |
| Apr 27 2018 |
19591 |
485.47 |
| Apr 20 2018 |
6304 |
449.97 |
| Apr 20 2018 |
7811 |
418.93 |
| Apr 20 2018 |
16625 |
509.44 |
| Apr 20 2018 |
15260 |
450.26 |
| Apr 13 2018 |
6171 |
449.97 |
| Apr 13 2018 |
7439 |
415.68 |
| Apr 13 2018 |
16589 |
509.44 |
| Apr 13 2018 |
11700 |
424.69 |
| Apr 06 2018 |
6180 |
449.97 |
| Apr 06 2018 |
7604 |
415.68 |
| Apr 06 2018 |
16456 |
509.44 |
| Apr 06 2018 |
11755 |
424.69 |
| Mar 30 2018 |
6182 |
449.97 |
| Mar 30 2018 |
7843 |
415.68 |
| Mar 30 2018 |
16582 |
509.44 |
| Mar 30 2018 |
11973 |
424.69 |
| Mar 23 2018 |
6095 |
449.97 |
| Mar 23 2018 |
7962 |
415.68 |
| Mar 23 2018 |
16596 |
509.44 |
| Mar 23 2018 |
12073 |
424.69 |
| Mar 16 2018 |
6006 |
449.97 |
| Mar 16 2018 |
7889 |
415.68 |
| Mar 16 2018 |
14752 |
487.13 |
| Mar 16 2018 |
10120 |
410.21 |
| Mar 09 2018 |
5969 |
449.97 |
| Mar 09 2018 |
7885 |
415.68 |
| Mar 09 2018 |
15339 |
494.8 |
| Mar 09 2018 |
10153 |
410.21 |
| Mar 02 2018 |
6141 |
449.97 |
| Mar 02 2018 |
7933 |
415.68 |
| Mar 02 2018 |
15485 |
494.8 |
| Mar 02 2018 |
10334 |
410.21 |
| Feb 23 2018 |
6273 |
449.97 |
| Feb 23 2018 |
8020 |
415.68 |
| Feb 23 2018 |
15638 |
494.8 |
| Feb 23 2018 |
10411 |
410.21 |
| Feb 16 2018 |
6215 |
449.97 |
| Feb 16 2018 |
8042 |
415.68 |
| Feb 16 2018 |
15600 |
494.8 |
| Feb 16 2018 |
10442 |
410.21 |
| Feb 09 2018 |
6251 |
449.97 |
| Feb 09 2018 |
7994 |
415.68 |
| Feb 09 2018 |
15623 |
494.8 |
| Feb 09 2018 |
10360 |
410.21 |
| Feb 02 2018 |
6285 |
449.97 |
| Feb 02 2018 |
7967 |
415.68 |
| Feb 02 2018 |
15586 |
494.8 |
| Feb 02 2018 |
10350 |
410.21 |
| Jan 26 2018 |
6285 |
449.97 |
| Jan 26 2018 |
7996 |
415.68 |
| Jan 26 2018 |
15626 |
494.8 |
| Jan 26 2018 |
10373 |
410.21 |
| Jan 19 2018 |
6285 |
449.97 |
| Jan 19 2018 |
8004 |
415.68 |
| Jan 19 2018 |
15629 |
494.8 |
| Jan 19 2018 |
10381 |
410.21 |
| Jan 12 2018 |
6250 |
449.97 |
| Jan 12 2018 |
7532 |
411.04 |
| Jan 12 2018 |
15605 |
494.8 |
| Jan 12 2018 |
8649 |
396.56 |
| Jan 05 2018 |
6250 |
449.97 |
| Jan 05 2018 |
7532 |
411.04 |
| Jan 05 2018 |
15633 |
494.8 |
| Jan 05 2018 |
8659 |
396.56 |
| Dec 29 2017 |
6278 |
449.97 |
| Dec 29 2017 |
7532 |
411.04 |
| Dec 29 2017 |
15634 |
494.8 |
| Dec 29 2017 |
8660 |
396.56 |
| Dec 22 2017 |
6278 |
449.97 |
| Dec 22 2017 |
7532 |
411.04 |
| Dec 22 2017 |
15636 |
494.8 |
| Dec 22 2017 |
8661 |
396.56 |
| Dec 15 2017 |
6278 |
449.97 |
| Dec 15 2017 |
7532 |
411.04 |
| Dec 15 2017 |
15627 |
494.8 |
| Dec 15 2017 |
8660 |
396.56 |
| Dec 08 2017 |
6278 |
449.97 |
| Dec 08 2017 |
7532 |
411.04 |
| Dec 08 2017 |
15627 |
494.8 |
| Dec 08 2017 |
8660 |
396.56 |
| Dec 01 2017 |
6277 |
449.97 |
| Dec 01 2017 |
7532 |
411.04 |
| Dec 01 2017 |
15627 |
494.8 |
| Dec 01 2017 |
8660 |
396.56 |
| Nov 24 2017 |
6277 |
449.97 |
| Nov 24 2017 |
7532 |
411.04 |
| Nov 24 2017 |
15627 |
494.8 |
| Nov 24 2017 |
8660 |
396.56 |
| Nov 17 2017 |
6277 |
449.97 |
| Nov 17 2017 |
7532 |
411.04 |
| Nov 17 2017 |
15627 |
494.8 |
| Nov 17 2017 |
8660 |
396.56 |
| Nov 10 2017 |
6277 |
449.97 |
| Nov 10 2017 |
7535 |
411.04 |
| Nov 10 2017 |
15627 |
494.8 |
| Nov 10 2017 |
8666 |
396.56 |
| Nov 03 2017 |
6277 |
449.97 |
| Nov 03 2017 |
7535 |
411.04 |
| Nov 03 2017 |
15628 |
494.8 |
| Nov 03 2017 |
8667 |
396.56 |
| Oct 27 2017 |
6277 |
449.97 |
| Oct 27 2017 |
7589 |
411.04 |
| Oct 27 2017 |
15628 |
494.8 |
| Oct 27 2017 |
8711 |
396.56 |
| Oct 20 2017 |
6257 |
449.97 |
| Oct 20 2017 |
7533 |
411.04 |
| Oct 20 2017 |
15644 |
494.8 |
| Oct 20 2017 |
8685 |
396.56 |
| Oct 13 2017 |
6272 |
449.97 |
| Oct 13 2017 |
7564 |
411.04 |
| Oct 13 2017 |
15644 |
494.8 |
| Oct 13 2017 |
8698 |
396.56 |
| Oct 06 2017 |
6272 |
449.97 |
| Oct 06 2017 |
7559 |
411.04 |
| Oct 06 2017 |
15632 |
494.8 |
| Oct 06 2017 |
8698 |
396.56 |
| Sep 29 2017 |
6279 |
449.97 |
| Sep 29 2017 |
7559 |
411.04 |
| Sep 29 2017 |
15652 |
494.8 |
| Sep 29 2017 |
8632 |
396.56 |
| Sep 22 2017 |
6272 |
449.97 |
| Sep 22 2017 |
7674 |
411.04 |
| Sep 22 2017 |
15641 |
494.8 |
| Sep 22 2017 |
8715 |
396.56 |
| Sep 15 2017 |
6162 |
449.97 |
| Sep 15 2017 |
7859 |
412.48 |
| Sep 15 2017 |
15731 |
494.8 |
| Sep 15 2017 |
8789 |
396.56 |
| Sep 08 2017 |
5974 |
449.97 |
| Sep 08 2017 |
7249 |
406.92 |
| Sep 08 2017 |
14920 |
485.46 |
| Sep 08 2017 |
8898 |
396.56 |
| Sep 01 2017 |
6051 |
449.97 |
| Sep 01 2017 |
7246 |
406.92 |
| Sep 01 2017 |
15129 |
485.46 |
| Sep 01 2017 |
8888 |
396.56 |
| Aug 25 2017 |
6005 |
449.97 |
| Aug 25 2017 |
7616 |
406.92 |
| Aug 25 2017 |
15156 |
485.46 |
| Aug 25 2017 |
9240 |
396.56 |
| Aug 18 2017 |
6224 |
449.97 |
| Aug 18 2017 |
7639 |
406.92 |
| Aug 18 2017 |
15199 |
485.46 |
| Aug 18 2017 |
9312 |
396.56 |
| Aug 11 2017 |
6163 |
449.97 |
| Aug 11 2017 |
7689 |
406.92 |
| Aug 11 2017 |
15148 |
485.46 |
| Aug 11 2017 |
9351 |
396.56 |
| Aug 04 2017 |
6259 |
449.97 |
| Aug 04 2017 |
7748 |
406.92 |
| Aug 04 2017 |
15272 |
485.46 |
| Aug 04 2017 |
9434 |
396.56 |
| Jul 28 2017 |
6295 |
449.97 |
| Jul 28 2017 |
7820 |
406.92 |
| Jul 28 2017 |
15324 |
485.46 |
| Jul 28 2017 |
9542 |
396.56 |
| Jul 21 2017 |
6326 |
449.97 |
| Jul 21 2017 |
7937 |
406.92 |
| Jul 21 2017 |
15405 |
485.46 |
| Jul 21 2017 |
9700 |
396.56 |
| Jul 14 2017 |
6387 |
449.97 |
| Jul 14 2017 |
7984 |
406.92 |
| Jul 14 2017 |
15477 |
485.46 |
| Jul 14 2017 |
9752 |
396.56 |
| Jul 07 2017 |
6443 |
449.97 |
| Jul 07 2017 |
8025 |
406.92 |
| Jul 07 2017 |
15531 |
485.46 |
| Jul 07 2017 |
9798 |
396.56 |
| Jun 30 2017 |
6423 |
449.97 |
| Jun 30 2017 |
8051 |
406.92 |
| Jun 30 2017 |
15633 |
485.46 |
| Jun 30 2017 |
9837 |
396.56 |
| Jun 23 2017 |
6487 |
449.97 |
| Jun 23 2017 |
8192 |
406.92 |
| Jun 23 2017 |
14866 |
466.62 |
| Jun 23 2017 |
9931 |
396.56 |
| Jun 16 2017 |
6407 |
449.97 |
| Jun 16 2017 |
8208 |
406.92 |
| Jun 16 2017 |
14952 |
466.62 |
| Jun 16 2017 |
9935 |
396.56 |
| Jun 09 2017 |
6435 |
449.97 |
| Jun 09 2017 |
8098 |
406.92 |
| Jun 09 2017 |
12545 |
442.2 |
| Jun 09 2017 |
9839 |
396.56 |
| Jun 02 2017 |
6437 |
449.97 |
| Jun 02 2017 |
8372 |
406.92 |
| Jun 02 2017 |
12552 |
442.2 |
| Jun 02 2017 |
10056 |
396.56 |
| May 26 2017 |
6373 |
449.97 |
| May 26 2017 |
8406 |
406.92 |
| May 26 2017 |
12664 |
442.2 |
| May 26 2017 |
10105 |
396.56 |
| May 19 2017 |
6620 |
449.97 |
| May 19 2017 |
11175 |
430.54 |
| May 19 2017 |
12692 |
442.2 |
| May 19 2017 |
11704 |
408.14 |
| May 12 2017 |
6715 |
449.97 |
| May 12 2017 |
11233 |
430.54 |
| May 12 2017 |
14997 |
463.26 |
| May 12 2017 |
11346 |
404.79 |
| May 05 2017 |
6918 |
449.97 |
| May 05 2017 |
11251 |
430.54 |
| May 05 2017 |
14950 |
463.26 |
| May 05 2017 |
11387 |
404.79 |
| Apr 28 2017 |
6944 |
449.97 |
| Apr 28 2017 |
11189 |
430.54 |
| Apr 28 2017 |
14741 |
463.26 |
| Apr 28 2017 |
11261 |
404.79 |
| Apr 21 2017 |
12660 |
442.54 |
| Apr 21 2017 |
15039 |
463.9 |
| Apr 21 2017 |
13861 |
422.68 |
| Apr 14 2017 |
14181 |
454.75 |
| Apr 14 2017 |
15083 |
463.9 |
| Apr 14 2017 |
16133 |
438.92 |
| Apr 07 2017 |
14024 |
454.75 |
| Apr 07 2017 |
15204 |
463.9 |
| Apr 07 2017 |
15905 |
438.92 |
| Mar 31 2017 |
14008 |
454.75 |
| Mar 31 2017 |
15527 |
463.9 |
| Mar 31 2017 |
16154 |
438.92 |
| Mar 24 2017 |
13772 |
454.75 |
| Mar 24 2017 |
11877 |
429.81 |
| Mar 24 2017 |
13222 |
419.32 |
| Mar 17 2017 |
13962 |
454.75 |
| Mar 17 2017 |
11990 |
429.81 |
| Mar 17 2017 |
13354 |
419.32 |
| Mar 10 2017 |
13955 |
454.75 |
| Mar 10 2017 |
13674 |
444.22 |
| Mar 10 2017 |
13446 |
419.32 |
| Mar 03 2017 |
13851 |
454.75 |
| Mar 03 2017 |
13571 |
444.22 |
| Mar 03 2017 |
13407 |
419.32 |
| Feb 24 2017 |
13962 |
454.75 |
| Feb 24 2017 |
13517 |
444.22 |
| Feb 24 2017 |
13412 |
419.32 |
| Feb 17 2017 |
13973 |
454.75 |
| Feb 17 2017 |
13340 |
444.22 |
| Feb 17 2017 |
13449 |
419.32 |
| Feb 10 2017 |
14127 |
454.75 |
| Feb 10 2017 |
13379 |
444.22 |
| Feb 10 2017 |
13515 |
419.32 |
| Feb 03 2017 |
14087 |
454.75 |
| Feb 03 2017 |
13384 |
444.22 |
| Feb 03 2017 |
13495 |
419.32 |
| Jan 27 2017 |
14068 |
454.75 |
| Jan 27 2017 |
13405 |
444.22 |
| Jan 27 2017 |
13521 |
419.32 |
| Jan 20 2017 |
14024 |
454.75 |
| Jan 20 2017 |
13377 |
444.22 |
| Jan 20 2017 |
13484 |
419.32 |
| Jan 13 2017 |
17208 |
485.88 |
| Jan 13 2017 |
13381 |
444.22 |
| Jan 13 2017 |
16074 |
438.25 |
| Jan 06 2017 |
17208 |
485.88 |
| Jan 06 2017 |
11011 |
421.67 |
| Jan 06 2017 |
13366 |
418.65 |
| Dec 30 2016 |
17209 |
485.88 |
| Dec 30 2016 |
11012 |
421.67 |
| Dec 30 2016 |
13370 |
418.65 |
| Dec 23 2016 |
17209 |
485.88 |
| Dec 23 2016 |
11012 |
421.67 |
| Dec 23 2016 |
13370 |
418.65 |
| Dec 16 2016 |
17209 |
485.88 |
| Dec 16 2016 |
11011 |
421.67 |
| Dec 16 2016 |
13370 |
418.65 |
| Dec 09 2016 |
17205 |
485.88 |
| Dec 09 2016 |
11014 |
421.67 |
| Dec 09 2016 |
13373 |
418.65 |
| Dec 02 2016 |
17205 |
485.88 |
| Dec 02 2016 |
11014 |
421.67 |
| Dec 02 2016 |
13374 |
418.65 |
| Nov 25 2016 |
17205 |
485.88 |
| Nov 25 2016 |
11010 |
421.67 |
| Nov 25 2016 |
13373 |
418.65 |
| Nov 18 2016 |
17205 |
485.88 |
| Nov 18 2016 |
11010 |
421.67 |
| Nov 18 2016 |
13373 |
418.65 |
| Nov 11 2016 |
17176 |
485.88 |
| Nov 11 2016 |
11010 |
421.67 |
| Nov 11 2016 |
13365 |
418.65 |
| Nov 04 2016 |
17176 |
485.88 |
| Nov 04 2016 |
11010 |
421.67 |
| Nov 04 2016 |
13365 |
418.65 |
| Oct 28 2016 |
17193 |
485.88 |
| Oct 28 2016 |
11011 |
421.67 |
| Oct 28 2016 |
13383 |
418.65 |
| Oct 21 2016 |
17214 |
485.88 |
| Oct 21 2016 |
11008 |
421.67 |
| Oct 21 2016 |
13389 |
418.65 |
| Oct 14 2016 |
17219 |
485.88 |
| Oct 14 2016 |
12257 |
433.49 |
| Oct 14 2016 |
16407 |
440.78 |
| Oct 07 2016 |
17229 |
485.88 |
| Oct 07 2016 |
12272 |
433.49 |
| Oct 07 2016 |
16412 |
440.78 |
| Sep 30 2016 |
17236 |
485.88 |
| Sep 30 2016 |
12297 |
433.49 |
| Sep 30 2016 |
16432 |
440.78 |
| Sep 23 2016 |
15691 |
471.98 |
| Sep 23 2016 |
12299 |
433.49 |
| Sep 23 2016 |
16366 |
441.19 |
| Sep 16 2016 |
11916 |
429.28 |
| Sep 16 2016 |
14812 |
429.28 |
| Sep 09 2016 |
11991 |
429.28 |
| Sep 09 2016 |
14873 |
429.28 |
| Sep 02 2016 |
12156 |
429.28 |
| Sep 02 2016 |
15032 |
429.28 |
| Aug 26 2016 |
12203 |
429.28 |
| Aug 26 2016 |
14798 |
429.28 |
| Aug 19 2016 |
10154 |
410.03 |
| Aug 19 2016 |
12180 |
410.03 |
| Aug 12 2016 |
10280 |
410.03 |
| Aug 12 2016 |
13394 |
410.03 |
| Aug 05 2016 |
16340 |
467.21 |
| Aug 05 2016 |
21892 |
467.21 |
| Jul 29 2016 |
16388 |
467.21 |
| Jul 29 2016 |
22074 |
467.21 |
| Jul 22 2016 |
16588 |
467.21 |
| Jul 22 2016 |
22300 |
467.21 |
| Jun 22 2016 |
16894 |
467.21 |
| Jun 22 2016 |
23337 |
467.21 |
| Jun 15 2016 |
6163 |
407.41 |
| Jun 15 2016 |
16943 |
467.21 |
| Jun 15 2016 |
20551 |
447.28 |
| Jun 08 2016 |
6237 |
407.41 |
| Jun 08 2016 |
17047 |
467.21 |
| Jun 08 2016 |
20618 |
447.28 |
| Jun 01 2016 |
6414 |
407.41 |
| Jun 01 2016 |
17117 |
467.21 |
| Jun 01 2016 |
20878 |
447.28 |
| May 25 2016 |
6363 |
407.41 |
| May 25 2016 |
17033 |
467.21 |
| May 25 2016 |
20745 |
447.28 |
| May 18 2016 |
6402 |
407.41 |
| May 18 2016 |
17200 |
467.21 |
| May 18 2016 |
20934 |
447.28 |
| May 11 2016 |
6318 |
407.41 |
| May 11 2016 |
17132 |
467.21 |
| May 11 2016 |
20943 |
447.28 |
| May 04 2016 |
6333 |
407.41 |
| May 04 2016 |
17033 |
467.21 |
| May 04 2016 |
20848 |
447.28 |
| Apr 27 2016 |
6489 |
407.41 |
| Apr 27 2016 |
17349 |
467.21 |
| Apr 27 2016 |
21184 |
447.28 |
| Apr 20 2016 |
7763 |
430.34 |
| Apr 20 2016 |
19044 |
498.47 |
| Apr 20 2016 |
17362 |
467.21 |
| Apr 20 2016 |
22947 |
458.71 |
| Apr 13 2016 |
7819 |
430.34 |
| Apr 13 2016 |
19423 |
498.47 |
| Apr 13 2016 |
17216 |
467.21 |
| Apr 13 2016 |
22911 |
458.71 |
| Apr 06 2016 |
7946 |
430.34 |
| Apr 06 2016 |
19892 |
498.47 |
| Apr 06 2016 |
17278 |
467.21 |
| Apr 06 2016 |
23155 |
458.71 |
| Mar 30 2016 |
7734 |
430.34 |
| Mar 30 2016 |
19694 |
498.47 |
| Mar 30 2016 |
17170 |
467.21 |
| Mar 30 2016 |
22972 |
458.71 |
| Mar 23 2016 |
8025 |
430.34 |
| Mar 23 2016 |
20000 |
498.47 |
| Mar 23 2016 |
17146 |
467.21 |
| Mar 23 2016 |
23130 |
458.71 |
| Mar 16 2016 |
8001 |
430.34 |
| Mar 16 2016 |
20155 |
498.47 |
| Mar 16 2016 |
17083 |
467.21 |
| Mar 16 2016 |
23126 |
458.71 |
| Mar 09 2016 |
8059 |
430.34 |
| Mar 09 2016 |
20295 |
498.47 |
| Mar 09 2016 |
16994 |
467.21 |
| Mar 09 2016 |
23179 |
458.71 |
| Mar 02 2016 |
8086 |
430.34 |
| Mar 02 2016 |
19989 |
498.47 |
| Mar 02 2016 |
16950 |
467.21 |
| Mar 02 2016 |
23003 |
458.71 |
| Feb 24 2016 |
8049 |
430.34 |
| Feb 24 2016 |
19922 |
498.47 |
| Feb 24 2016 |
16868 |
467.21 |
| Feb 24 2016 |
22893 |
458.71 |
| Feb 17 2016 |
8130 |
430.34 |
| Feb 17 2016 |
15327 |
452.16 |
| Feb 17 2016 |
16939 |
467.21 |
| Feb 17 2016 |
20332 |
440.19 |
| Feb 10 2016 |
8187 |
430.34 |
| Feb 10 2016 |
15244 |
452.16 |
| Feb 10 2016 |
16926 |
467.21 |
| Feb 10 2016 |
20297 |
440.19 |
| Feb 03 2016 |
8188 |
430.34 |
| Feb 03 2016 |
15240 |
452.16 |
| Feb 03 2016 |
16908 |
467.21 |
| Feb 03 2016 |
20307 |
440.19 |
| Jan 27 2016 |
8188 |
430.34 |
| Jan 27 2016 |
15289 |
452.16 |
| Jan 27 2016 |
16854 |
467.21 |
| Jan 27 2016 |
20310 |
440.19 |
| Jan 20 2016 |
8195 |
430.34 |
| Jan 20 2016 |
15283 |
452.16 |
| Jan 20 2016 |
16901 |
467.21 |
| Jan 20 2016 |
20319 |
440.19 |
| Jan 13 2016 |
8195 |
430.34 |
| Jan 13 2016 |
15303 |
452.16 |
| Jan 13 2016 |
16932 |
467.21 |
| Jan 13 2016 |
20342 |
440.19 |
| Jan 06 2016 |
8195 |
430.34 |
| Jan 06 2016 |
15303 |
452.16 |
| Jan 06 2016 |
16944 |
467.21 |
| Jan 06 2016 |
20347 |
440.19 |
| Dec 30 2015 |
8200 |
430.34 |
| Dec 30 2015 |
15303 |
452.16 |
| Dec 30 2015 |
16935 |
467.21 |
| Dec 30 2015 |
20340 |
440.19 |
| Dec 23 2015 |
8200 |
430.34 |
| Dec 23 2015 |
15302 |
452.16 |
| Dec 23 2015 |
16934 |
467.21 |
| Dec 23 2015 |
20340 |
440.19 |
| Dec 16 2015 |
8200 |
430.34 |
| Dec 16 2015 |
15302 |
452.16 |
| Dec 16 2015 |
16934 |
467.21 |
| Dec 16 2015 |
20340 |
440.19 |
| Dec 09 2015 |
8200 |
430.34 |
| Dec 09 2015 |
15301 |
452.16 |
| Dec 09 2015 |
16942 |
467.21 |
| Dec 09 2015 |
20344 |
440.19 |
| Dec 02 2015 |
8200 |
430.34 |
| Dec 02 2015 |
15302 |
452.16 |
| Dec 02 2015 |
16943 |
467.21 |
| Dec 02 2015 |
20345 |
440.19 |
| Nov 25 2015 |
8200 |
430.34 |
| Nov 25 2015 |
15302 |
452.16 |
| Nov 25 2015 |
16943 |
467.21 |
| Nov 25 2015 |
20346 |
440.19 |
| Nov 18 2015 |
8200 |
430.34 |
| Nov 18 2015 |
15302 |
452.16 |
| Nov 18 2015 |
16943 |
467.21 |
| Nov 18 2015 |
20345 |
440.19 |
| Nov 11 2015 |
8200 |
430.34 |
| Nov 11 2015 |
15282 |
452.16 |
| Nov 11 2015 |
16943 |
467.21 |
| Nov 11 2015 |
20327 |
440.19 |
| Nov 04 2015 |
8200 |
430.34 |
| Nov 04 2015 |
15282 |
452.16 |
| Nov 04 2015 |
16943 |
467.21 |
| Nov 04 2015 |
20327 |
440.19 |
| Oct 28 2015 |
8184 |
430.34 |
| Oct 28 2015 |
15284 |
452.16 |
| Oct 28 2015 |
16912 |
467.21 |
| Oct 28 2015 |
20295 |
440.19 |
| Oct 21 2015 |
8156 |
430.34 |
| Oct 21 2015 |
15241 |
452.16 |
| Oct 21 2015 |
16934 |
467.21 |
| Oct 21 2015 |
20275 |
440.19 |
| Oct 14 2015 |
8156 |
430.34 |
| Oct 14 2015 |
15233 |
452.16 |
| Oct 14 2015 |
16945 |
467.21 |
| Oct 14 2015 |
20278 |
440.19 |
| Oct 07 2015 |
8159 |
430.34 |
| Oct 07 2015 |
15255 |
452.16 |
| Oct 07 2015 |
16896 |
467.21 |
| Oct 07 2015 |
20290 |
440.19 |
| Sep 30 2015 |
8173 |
430.34 |
| Sep 30 2015 |
15270 |
452.16 |
| Sep 30 2015 |
16893 |
467.21 |
| Sep 30 2015 |
20303 |
440.19 |
| Sep 23 2015 |
8139 |
430.34 |
| Sep 23 2015 |
18930 |
486.21 |
| Sep 23 2015 |
16873 |
467.21 |
| Sep 23 2015 |
20357 |
440.19 |
| Sep 16 2015 |
8108 |
430.34 |
| Sep 16 2015 |
18746 |
486.21 |
| Sep 16 2015 |
16851 |
467.21 |
| Sep 16 2015 |
20264 |
440.19 |
| Sep 09 2015 |
8048 |
430.34 |
| Sep 09 2015 |
18700 |
486.21 |
| Sep 09 2015 |
16823 |
467.21 |
| Sep 09 2015 |
20226 |
440.19 |
| Sep 02 2015 |
7937 |
430.34 |
| Sep 02 2015 |
18783 |
486.21 |
| Sep 02 2015 |
16663 |
467.21 |
| Sep 02 2015 |
20209 |
440.19 |
| Aug 26 2015 |
8138 |
430.34 |
| Aug 26 2015 |
18952 |
486.21 |
| Aug 26 2015 |
16899 |
467.21 |
| Aug 26 2015 |
20385 |
440.19 |
| Aug 19 2015 |
8061 |
430.34 |
| Aug 19 2015 |
19198 |
486.21 |
| Aug 19 2015 |
16962 |
467.21 |
| Aug 19 2015 |
20569 |
440.19 |
| Aug 12 2015 |
8125 |
430.34 |
| Aug 12 2015 |
19200 |
486.21 |
| Aug 12 2015 |
17061 |
467.21 |
| Aug 12 2015 |
20639 |
440.19 |
| Aug 05 2015 |
8120 |
430.34 |
| Aug 05 2015 |
19302 |
486.21 |
| Aug 05 2015 |
24202 |
463.86 |
| Jul 29 2015 |
8048 |
430.34 |
| Jul 29 2015 |
19292 |
486.21 |
| Jul 29 2015 |
24432 |
463.86 |
| Jul 22 2015 |
8112 |
430.34 |
| Jul 22 2015 |
19289 |
486.21 |
| Jul 22 2015 |
24507 |
463.86 |
| Jul 15 2015 |
8283 |
430.34 |
| Jul 15 2015 |
19596 |
486.21 |
| Jul 15 2015 |
24673 |
463.86 |
| Jul 08 2015 |
9560 |
453.26 |
| Jul 08 2015 |
19690 |
486.21 |
| Jul 08 2015 |
26847 |
477.97 |
| Jul 01 2015 |
9661 |
453.26 |
| Jul 01 2015 |
19821 |
486.21 |
| Jul 01 2015 |
26953 |
477.97 |
| Jun 24 2015 |
9642 |
453.26 |
| Jun 24 2015 |
19852 |
486.21 |
| Jun 24 2015 |
27057 |
477.97 |
| Jun 17 2015 |
9548 |
453.26 |
| Jun 17 2015 |
19731 |
486.21 |
| Jun 17 2015 |
27048 |
477.97 |
| Jun 10 2015 |
9610 |
453.26 |
| Jun 10 2015 |
19914 |
486.21 |
| Jun 10 2015 |
27103 |
477.97 |
| Jun 03 2015 |
9524 |
453.26 |
| Jun 03 2015 |
20111 |
486.21 |
| Jun 03 2015 |
27280 |
477.97 |
| May 27 2015 |
9353 |
453.26 |
| May 27 2015 |
19935 |
486.21 |
| May 27 2015 |
27067 |
477.97 |
| May 20 2015 |
9345 |
453.26 |
| May 20 2015 |
19995 |
486.21 |
| May 20 2015 |
27068 |
477.97 |
| May 13 2015 |
9353 |
453.26 |
| May 13 2015 |
20224 |
486.21 |
| May 13 2015 |
27154 |
477.97 |
| May 06 2015 |
19450 |
480.08 |
| May 06 2015 |
27047 |
480.08 |
| Apr 29 2015 |
19712 |
480.08 |
| Apr 29 2015 |
27276 |
480.08 |
| Apr 22 2015 |
19788 |
480.08 |
| Apr 22 2015 |
27413 |
480.08 |
| Apr 15 2015 |
19442 |
480.08 |
| Apr 15 2015 |
27072 |
480.08 |
| Apr 08 2015 |
19527 |
480.08 |
| Apr 08 2015 |
27192 |
480.08 |
| Apr 01 2015 |
19663 |
480.08 |
| Apr 01 2015 |
27716 |
480.08 |
| Mar 25 2015 |
19098 |
480.08 |
| Mar 25 2015 |
26915 |
480.08 |
| Mar 18 2015 |
18333 |
480.08 |
| Mar 18 2015 |
26052 |
480.08 |
| Mar 11 2015 |
18739 |
480.08 |
| Mar 11 2015 |
26772 |
480.08 |
| Mar 04 2015 |
19059 |
480.08 |
| Mar 04 2015 |
27093 |
480.08 |
| Feb 25 2015 |
19073 |
480.08 |
| Feb 25 2015 |
27079 |
480.08 |
| Feb 18 2015 |
25175 |
554.31 |
| Feb 18 2015 |
35530 |
554.31 |
| Feb 11 2015 |
25173 |
554.31 |
| Feb 11 2015 |
35552 |
554.31 |
| Feb 04 2015 |
25247 |
554.31 |
| Feb 04 2015 |
35577 |
554.31 |
| Jan 28 2015 |
25201 |
554.31 |
| Jan 28 2015 |
25895 |
600.41 |
| Jan 28 2015 |
37210 |
577.36 |
| Jan 21 2015 |
25248 |
554.31 |
| Jan 21 2015 |
25015 |
572.26 |
| Jan 21 2015 |
36528 |
566.28 |
| Jan 14 2015 |
25268 |
554.31 |
| Jan 14 2015 |
25005 |
572.26 |
| Jan 14 2015 |
36520 |
566.28 |
| Jan 07 2015 |
25267 |
554.31 |
| Jan 07 2015 |
24992 |
572.26 |
| Jan 07 2015 |
36497 |
566.28 |
| Dec 31 2014 |
25267 |
554.31 |
| Dec 31 2014 |
24995 |
572.26 |
| Dec 31 2014 |
36527 |
566.28 |
| Dec 24 2014 |
25267 |
554.31 |
| Dec 24 2014 |
24995 |
572.26 |
| Dec 24 2014 |
36527 |
566.28 |
| Dec 17 2014 |
25267 |
554.31 |
| Dec 17 2014 |
24972 |
572.26 |
| Dec 17 2014 |
36515 |
566.28 |
| Dec 10 2014 |
25267 |
554.31 |
| Dec 10 2014 |
24973 |
572.26 |
| Dec 10 2014 |
36516 |
566.28 |
| Dec 03 2014 |
25267 |
554.31 |
| Dec 03 2014 |
24973 |
572.26 |
| Dec 03 2014 |
36516 |
566.28 |
| Nov 26 2014 |
25267 |
554.31 |
| Nov 26 2014 |
24973 |
572.26 |
| Nov 26 2014 |
36516 |
566.28 |
| Nov 19 2014 |
25267 |
554.31 |
| Nov 19 2014 |
24973 |
572.26 |
| Nov 19 2014 |
36515 |
566.28 |
| Nov 12 2014 |
25267 |
554.31 |
| Nov 12 2014 |
24974 |
572.26 |
| Nov 12 2014 |
36518 |
566.28 |
| Nov 05 2014 |
25267 |
554.31 |
| Nov 05 2014 |
24974 |
572.26 |
| Nov 05 2014 |
36520 |
566.28 |
| Oct 29 2014 |
25259 |
554.31 |
| Oct 29 2014 |
24974 |
572.26 |
| Oct 29 2014 |
36515 |
566.28 |
| Oct 22 2014 |
25190 |
554.31 |
| Oct 22 2014 |
24865 |
572.26 |
| Oct 22 2014 |
36507 |
566.28 |
| Oct 15 2014 |
25034 |
554.31 |
| Oct 15 2014 |
24843 |
572.26 |
| Oct 15 2014 |
36372 |
566.28 |
| Oct 08 2014 |
24797 |
572.26 |
| Oct 08 2014 |
36775 |
572.26 |
| Oct 01 2014 |
24841 |
572.26 |
| Oct 01 2014 |
36853 |
572.26 |
| Sep 24 2014 |
24689 |
572.26 |
| Sep 24 2014 |
36828 |
572.26 |
| Sep 17 2014 |
24732 |
572.26 |
| Sep 17 2014 |
36691 |
572.26 |
| Sep 10 2014 |
24510 |
572.26 |
| Sep 10 2014 |
36757 |
572.26 |
| Sep 03 2014 |
24398 |
572.26 |
| Sep 03 2014 |
36773 |
572.26 |
| Aug 27 2014 |
24568 |
572.26 |
| Aug 27 2014 |
36880 |
572.26 |
| Aug 20 2014 |
24471 |
572.26 |
| Aug 20 2014 |
36943 |
572.26 |
| Aug 13 2014 |
24643 |
572.26 |
| Aug 13 2014 |
37072 |
572.26 |
| Aug 06 2014 |
24761 |
572.26 |
| Aug 06 2014 |
37250 |
572.26 |
| Jul 30 2014 |
24768 |
572.26 |
| Jul 30 2014 |
37524 |
572.26 |
| Jul 23 2014 |
24441 |
572.26 |
| Jul 23 2014 |
37184 |
572.26 |
| Jul 16 2014 |
24381 |
572.26 |
| Jul 16 2014 |
37153 |
572.26 |
| Jul 09 2014 |
24565 |
572.26 |
| Jul 09 2014 |
37223 |
572.26 |
| Jul 02 2014 |
24774 |
572.26 |
| Jul 02 2014 |
37518 |
572.26 |
| Jun 25 2014 |
24972 |
572.26 |
| Jun 25 2014 |
37741 |
572.26 |
| Jun 18 2014 |
25136 |
572.26 |
| Jun 18 2014 |
37759 |
572.26 |
| Jun 11 2014 |
25105 |
572.26 |
| Jun 11 2014 |
37895 |
572.26 |
| Jun 04 2014 |
25551 |
572.26 |
| Jun 04 2014 |
38244 |
572.26 |
| May 28 2014 |
25427 |
572.26 |
| May 28 2014 |
38016 |
572.26 |
| May 21 2014 |
25463 |
572.26 |
| May 21 2014 |
38215 |
572.26 |
| May 14 2014 |
25651 |
572.26 |
| May 14 2014 |
38426 |
572.26 |
| May 07 2014 |
25130 |
572.26 |
| May 07 2014 |
37876 |
572.26 |
| Apr 30 2014 |
25970 |
572.26 |
| Apr 30 2014 |
38747 |
572.26 |
| Apr 23 2014 |
26286 |
572.26 |
| Apr 23 2014 |
39323 |
572.26 |
| Apr 16 2014 |
26024 |
572.26 |
| Apr 16 2014 |
38960 |
572.26 |
| Apr 09 2014 |
26416 |
572.26 |
| Apr 09 2014 |
39671 |
572.26 |
| Apr 02 2014 |
26616 |
572.26 |
| Apr 02 2014 |
38966 |
572.26 |
| Mar 26 2014 |
27119 |
572.26 |
| Mar 26 2014 |
38848 |
572.26 |
| Mar 19 2014 |
27318 |
572.26 |
| Mar 19 2014 |
38858 |
572.26 |
| Mar 12 2014 |
25852 |
544.11 |
| Mar 12 2014 |
36512 |
544.11 |
| Mar 05 2014 |
25862 |
544.11 |
| Mar 05 2014 |
36204 |
544.11 |
| Feb 26 2014 |
25823 |
544.11 |
| Feb 26 2014 |
36087 |
544.11 |
| Feb 19 2014 |
25854 |
544.11 |
| Feb 19 2014 |
36082 |
544.11 |
