| Apr 14 2017 |
22106 |
546.52 |
| Apr 14 2017 |
29593 |
546.52 |
| Apr 07 2017 |
22288 |
546.52 |
| Apr 07 2017 |
29277 |
546.52 |
| Mar 31 2017 |
22908 |
550.55 |
| Mar 31 2017 |
29867 |
550.55 |
| Mar 24 2017 |
22613 |
550.55 |
| Mar 24 2017 |
29364 |
550.55 |
| Mar 17 2017 |
22717 |
550.55 |
| Mar 17 2017 |
29557 |
550.55 |
| Mar 10 2017 |
22837 |
550.55 |
| Mar 10 2017 |
29543 |
550.55 |
| Mar 03 2017 |
22690 |
550.55 |
| Mar 03 2017 |
29361 |
550.55 |
| Feb 24 2017 |
22556 |
550.55 |
| Feb 24 2017 |
29396 |
550.55 |
| Feb 17 2017 |
22261 |
550.55 |
| Feb 17 2017 |
29317 |
550.55 |
| Feb 10 2017 |
22297 |
550.55 |
| Feb 10 2017 |
29438 |
550.55 |
| Feb 03 2017 |
22308 |
550.55 |
| Feb 03 2017 |
29394 |
550.55 |
| Jan 27 2017 |
22348 |
550.55 |
| Jan 27 2017 |
29393 |
550.55 |
| Jan 20 2017 |
22338 |
550.55 |
| Jan 20 2017 |
29355 |
550.55 |
| Jan 13 2017 |
22359 |
550.55 |
| Jan 13 2017 |
29337 |
550.55 |
| Jan 06 2017 |
22367 |
550.55 |
| Jan 06 2017 |
29344 |
550.55 |
| Dec 30 2016 |
22378 |
550.55 |
| Dec 30 2016 |
29355 |
550.55 |
| Dec 23 2016 |
22378 |
550.55 |
| Dec 23 2016 |
29355 |
550.55 |
| Dec 16 2016 |
22362 |
550.55 |
| Dec 16 2016 |
29347 |
550.55 |
| Dec 09 2016 |
22356 |
550.55 |
| Dec 09 2016 |
29343 |
550.55 |
| Dec 02 2016 |
22356 |
550.55 |
| Dec 02 2016 |
29344 |
550.55 |
| Nov 25 2016 |
22352 |
550.55 |
| Nov 25 2016 |
29341 |
550.55 |
| Nov 18 2016 |
22352 |
550.55 |
| Nov 18 2016 |
29341 |
550.55 |
| Nov 11 2016 |
22352 |
550.55 |
| Nov 11 2016 |
29310 |
550.55 |
| Nov 04 2016 |
22352 |
550.55 |
| Nov 04 2016 |
29310 |
550.55 |
| Oct 28 2016 |
22353 |
550.55 |
| Oct 28 2016 |
29324 |
550.55 |
| Oct 21 2016 |
22350 |
550.55 |
| Oct 21 2016 |
29340 |
550.55 |
| Oct 14 2016 |
22259 |
550.55 |
| Oct 14 2016 |
29290 |
550.55 |
| Oct 07 2016 |
22289 |
550.55 |
| Oct 07 2016 |
29334 |
550.55 |
| Sep 30 2016 |
22355 |
550.55 |
| Sep 30 2016 |
29379 |
550.55 |
| Sep 23 2016 |
22429 |
550.55 |
| Sep 23 2016 |
29183 |
550.55 |
| Sep 16 2016 |
22540 |
550.55 |
| Sep 16 2016 |
29205 |
550.55 |
| Sep 09 2016 |
22646 |
550.55 |
| Sep 09 2016 |
29297 |
550.55 |
| Sep 02 2016 |
22822 |
550.55 |
| Sep 02 2016 |
29448 |
550.55 |
| Aug 26 2016 |
22874 |
550.55 |
| Aug 26 2016 |
29250 |
550.55 |
| Aug 19 2016 |
22904 |
550.55 |
| Aug 19 2016 |
29242 |
550.55 |
| Aug 12 2016 |
23225 |
550.55 |
| Aug 12 2016 |
31658 |
550.55 |
| Aug 05 2016 |
23041 |
550.55 |
| Aug 05 2016 |
31778 |
550.55 |
| Jul 29 2016 |
23112 |
550.55 |
| Jul 29 2016 |
32034 |
550.55 |
| Jul 22 2016 |
23384 |
550.55 |
| Jul 22 2016 |
32303 |
550.55 |
| Jun 22 2016 |
23635 |
550.55 |
| Jun 22 2016 |
33384 |
550.55 |
| Jun 15 2016 |
23695 |
550.55 |
| Jun 15 2016 |
33776 |
550.55 |
| Jun 08 2016 |
23883 |
550.55 |
| Jun 08 2016 |
33952 |
550.55 |
| Jun 01 2016 |
23949 |
550.55 |
| Jun 01 2016 |
34245 |
550.55 |
| May 25 2016 |
23803 |
550.55 |
| May 25 2016 |
34024 |
550.55 |
| May 18 2016 |
24005 |
550.55 |
| May 18 2016 |
34318 |
550.55 |
| May 11 2016 |
23897 |
550.55 |
| May 11 2016 |
34342 |
550.55 |
| May 04 2016 |
23753 |
550.55 |
| May 04 2016 |
34197 |
550.55 |
| Apr 27 2016 |
24228 |
550.55 |
| Apr 27 2016 |
34719 |
550.55 |
| Apr 20 2016 |
24654 |
557.88 |
| Apr 20 2016 |
35337 |
557.88 |
| Apr 13 2016 |
24443 |
557.88 |
| Apr 13 2016 |
35285 |
557.88 |
| May 06 2015 |
11918 |
536.03 |
| May 06 2015 |
33979 |
536.03 |
| Apr 29 2015 |
12286 |
536.03 |
| Apr 29 2015 |
34243 |
536.03 |
| Apr 22 2015 |
12532 |
536.03 |
| Apr 22 2015 |
34453 |
536.03 |
| Apr 15 2015 |
12345 |
536.03 |
| Apr 15 2015 |
33939 |
536.03 |
| Apr 08 2015 |
12400 |
536.03 |
| Apr 08 2015 |
34133 |
536.03 |
| Apr 01 2015 |
12378 |
536.03 |
| Apr 01 2015 |
34791 |
536.03 |
| Mar 25 2015 |
12173 |
536.03 |
| Mar 25 2015 |
33832 |
536.03 |
| Mar 18 2015 |
11427 |
536.03 |
| Mar 18 2015 |
22155 |
531.12 |
| Mar 18 2015 |
32307 |
533.57 |
| Mar 11 2015 |
11938 |
536.03 |
| Mar 11 2015 |
22372 |
531.12 |
| Mar 11 2015 |
33147 |
533.57 |
| Mar 04 2015 |
12173 |
536.03 |
| Mar 04 2015 |
22690 |
531.12 |
| Mar 04 2015 |
33568 |
533.57 |
| Feb 25 2015 |
12052 |
536.03 |
| Feb 25 2015 |
22513 |
531.12 |
| Feb 25 2015 |
33569 |
533.57 |
| Feb 18 2015 |
12162 |
536.03 |
| Feb 18 2015 |
22621 |
531.12 |
| Feb 18 2015 |
33676 |
533.57 |
| Feb 11 2015 |
12286 |
536.03 |
| Feb 11 2015 |
23175 |
537.91 |
| Feb 11 2015 |
34084 |
537.28 |
| Feb 04 2015 |
12330 |
536.03 |
| Feb 04 2015 |
23166 |
537.91 |
| Feb 04 2015 |
34117 |
537.28 |
| Jan 28 2015 |
12330 |
536.03 |
| Jan 28 2015 |
23188 |
537.91 |
| Jan 28 2015 |
34087 |
537.28 |
| Jan 21 2015 |
12662 |
547.18 |
| Jan 21 2015 |
23303 |
539.98 |
| Jan 21 2015 |
34681 |
542.86 |
| Jan 14 2015 |
12662 |
547.18 |
| Jan 14 2015 |
23299 |
539.98 |
| Jan 14 2015 |
34685 |
542.86 |
| Jan 07 2015 |
12662 |
547.18 |
| Jan 07 2015 |
23279 |
539.98 |
| Jan 07 2015 |
34669 |
542.86 |
| Dec 31 2014 |
12737 |
547.18 |
| Dec 31 2014 |
23282 |
539.98 |
| Dec 31 2014 |
34696 |
542.86 |
| Dec 24 2014 |
12737 |
547.18 |
| Dec 24 2014 |
23282 |
539.98 |
| Dec 24 2014 |
34696 |
542.86 |
| Dec 17 2014 |
12737 |
547.18 |
| Dec 17 2014 |
23261 |
539.98 |
| Dec 17 2014 |
34685 |
542.86 |
| Dec 10 2014 |
12737 |
547.18 |
| Dec 10 2014 |
23262 |
539.98 |
| Dec 10 2014 |
34686 |
542.86 |
| Dec 03 2014 |
12738 |
547.18 |
| Dec 03 2014 |
23262 |
539.98 |
| Dec 03 2014 |
34686 |
542.86 |
| Nov 26 2014 |
12738 |
547.18 |
| Nov 26 2014 |
23262 |
539.98 |
| Nov 26 2014 |
34686 |
542.86 |
| Nov 19 2014 |
12735 |
547.18 |
| Nov 19 2014 |
23262 |
539.98 |
| Nov 19 2014 |
34685 |
542.86 |
| Nov 12 2014 |
12735 |
547.18 |
| Nov 12 2014 |
23263 |
539.98 |
| Nov 12 2014 |
34688 |
542.86 |
| Nov 05 2014 |
12735 |
547.18 |
| Nov 05 2014 |
23263 |
539.98 |
| Nov 05 2014 |
34690 |
542.86 |
| Oct 29 2014 |
12735 |
547.18 |
| Oct 29 2014 |
23263 |
539.98 |
| Oct 29 2014 |
34683 |
542.86 |
| Oct 22 2014 |
12698 |
547.18 |
| Oct 22 2014 |
23166 |
539.98 |
| Oct 22 2014 |
34672 |
542.86 |
| Oct 15 2014 |
12685 |
547.18 |
| Oct 15 2014 |
23146 |
539.98 |
| Oct 15 2014 |
34541 |
542.86 |
| Oct 08 2014 |
12674 |
547.18 |
| Oct 08 2014 |
23109 |
539.98 |
| Oct 08 2014 |
34525 |
542.86 |
| Oct 01 2014 |
12712 |
547.18 |
| Oct 01 2014 |
23150 |
539.98 |
| Oct 01 2014 |
34590 |
542.86 |
| Sep 24 2014 |
12665 |
547.18 |
| Sep 24 2014 |
23004 |
539.98 |
| Sep 24 2014 |
34580 |
542.86 |
| Sep 17 2014 |
12592 |
547.18 |
| Sep 17 2014 |
23054 |
539.98 |
| Sep 17 2014 |
34465 |
542.86 |
| Sep 10 2014 |
12666 |
547.18 |
| Sep 10 2014 |
22845 |
539.98 |
| Sep 10 2014 |
34520 |
542.86 |
| Sep 03 2014 |
12667 |
547.18 |
| Sep 03 2014 |
22756 |
539.98 |
| Sep 03 2014 |
34560 |
542.86 |
| Aug 27 2014 |
12469 |
547.18 |
| Aug 27 2014 |
22925 |
539.98 |
| Aug 27 2014 |
34671 |
542.86 |
| Aug 20 2014 |
12458 |
547.18 |
| Aug 20 2014 |
22828 |
539.98 |
| Aug 20 2014 |
34734 |
542.86 |
| Aug 13 2014 |
12428 |
547.18 |
| Aug 13 2014 |
22962 |
539.98 |
| Aug 13 2014 |
34843 |
542.86 |
| Aug 06 2014 |
12316 |
547.18 |
| Aug 06 2014 |
23047 |
539.98 |
| Aug 06 2014 |
35004 |
542.86 |
| Jul 30 2014 |
12477 |
547.18 |
| Jul 30 2014 |
23051 |
539.98 |
| Jul 30 2014 |
35225 |
542.86 |
| Jul 23 2014 |
12265 |
547.18 |
| Jul 23 2014 |
22766 |
539.98 |
| Jul 23 2014 |
34933 |
542.86 |
| Jul 16 2014 |
12381 |
547.18 |
| Jul 16 2014 |
22739 |
539.98 |
| Jul 16 2014 |
34890 |
542.86 |
| Jul 09 2014 |
12083 |
547.18 |
| Jul 09 2014 |
22912 |
539.98 |
| Jul 09 2014 |
34962 |
542.86 |
| Jul 02 2014 |
12409 |
547.18 |
| Jul 02 2014 |
23132 |
539.98 |
| Jul 02 2014 |
35264 |
542.86 |
| Jun 25 2014 |
12217 |
547.18 |
| Jun 25 2014 |
23316 |
539.98 |
| Jun 25 2014 |
35426 |
542.86 |
| Jun 18 2014 |
12118 |
547.18 |
| Jun 18 2014 |
23487 |
539.98 |
| Jun 18 2014 |
35443 |
542.86 |
| Jun 11 2014 |
12484 |
547.18 |
| Jun 11 2014 |
23471 |
539.98 |
| Jun 11 2014 |
35571 |
542.86 |
| Jun 04 2014 |
12703 |
547.18 |
| Jun 04 2014 |
23922 |
539.98 |
| Jun 04 2014 |
35891 |
542.86 |
| May 28 2014 |
13101 |
558.33 |
| May 28 2014 |
23840 |
539.98 |
| May 28 2014 |
35827 |
544.57 |
| May 21 2014 |
13141 |
558.33 |
| May 21 2014 |
23878 |
539.98 |
| May 21 2014 |
35978 |
544.57 |
| May 14 2014 |
13422 |
558.33 |
| May 14 2014 |
24022 |
539.98 |
| May 14 2014 |
36176 |
544.57 |
| May 07 2014 |
12745 |
558.33 |
| May 07 2014 |
23543 |
539.98 |
| May 07 2014 |
35669 |
544.57 |
| Apr 30 2014 |
13335 |
558.33 |
| Apr 30 2014 |
24323 |
539.98 |
| Apr 30 2014 |
36495 |
544.57 |
| Apr 23 2014 |
13744 |
558.33 |
| Apr 23 2014 |
24597 |
539.98 |
| Apr 23 2014 |
36979 |
544.57 |
| Apr 16 2014 |
13440 |
558.33 |
| Apr 16 2014 |
24413 |
539.98 |
| Apr 16 2014 |
36668 |
544.57 |
| Apr 09 2014 |
13479 |
558.33 |
| Apr 09 2014 |
24752 |
539.98 |
| Apr 09 2014 |
37319 |
544.57 |
| Apr 02 2014 |
13135 |
558.33 |
| Apr 02 2014 |
25208 |
544.4 |
| Apr 02 2014 |
37056 |
549.05 |
| Mar 26 2014 |
13155 |
558.33 |
| Mar 26 2014 |
25704 |
544.4 |
| Mar 26 2014 |
36958 |
549.05 |
| Mar 19 2014 |
13222 |
558.33 |
| Mar 19 2014 |
25879 |
544.4 |
| Mar 19 2014 |
36927 |
549.05 |
| Mar 12 2014 |
13211 |
558.33 |
| Mar 12 2014 |
25851 |
544.11 |
| Mar 12 2014 |
37161 |
551.22 |
| Mar 05 2014 |
13034 |
558.33 |
| Mar 05 2014 |
25861 |
544.11 |
| Mar 05 2014 |
36838 |
551.22 |
| Feb 26 2014 |
25822 |
544.11 |
| Feb 26 2014 |
36085 |
544.11 |
| Feb 19 2014 |
25853 |
544.11 |
| Feb 19 2014 |
36080 |
544.11 |
