| Jul 15 2015 |
13552 |
561.7 |
| Jul 15 2015 |
36125 |
561.7 |
| Jul 08 2015 |
13592 |
561.7 |
| Jul 08 2015 |
36261 |
561.7 |
| Jul 01 2015 |
13769 |
561.7 |
| Jul 01 2015 |
36414 |
561.7 |
| Jun 24 2015 |
13719 |
561.7 |
| Jun 24 2015 |
36512 |
561.7 |
| Jun 17 2015 |
13534 |
561.7 |
| Jun 17 2015 |
36470 |
561.7 |
| Jun 10 2015 |
13930 |
572.6 |
| Jun 10 2015 |
37477 |
572.6 |
| Jun 03 2015 |
13817 |
572.6 |
| Jun 03 2015 |
37760 |
572.6 |
| May 27 2015 |
13490 |
572.6 |
| May 27 2015 |
27861 |
613.91 |
| May 27 2015 |
38258 |
586.37 |
| May 20 2015 |
13475 |
572.6 |
| May 20 2015 |
27984 |
613.91 |
| May 20 2015 |
38354 |
586.37 |
| May 13 2015 |
13480 |
572.6 |
| May 13 2015 |
28362 |
613.91 |
| May 13 2015 |
38541 |
586.37 |
| May 06 2015 |
12816 |
572.6 |
| May 06 2015 |
28101 |
613.91 |
| May 06 2015 |
38073 |
586.37 |
| Apr 29 2015 |
13175 |
572.6 |
| Apr 29 2015 |
28451 |
613.91 |
| Apr 29 2015 |
38271 |
586.37 |
| Apr 22 2015 |
13439 |
572.6 |
| Apr 22 2015 |
28586 |
613.91 |
| Apr 22 2015 |
38522 |
586.37 |
| Apr 15 2015 |
13231 |
572.6 |
| Apr 15 2015 |
27856 |
613.91 |
| Apr 15 2015 |
37874 |
586.37 |
| Apr 08 2015 |
13300 |
572.6 |
| Apr 08 2015 |
28046 |
613.91 |
| Apr 08 2015 |
38064 |
586.37 |
| Apr 01 2015 |
13303 |
572.6 |
| Apr 01 2015 |
28246 |
613.91 |
| Apr 01 2015 |
38862 |
586.37 |
| Mar 25 2015 |
13060 |
572.6 |
| Mar 25 2015 |
27492 |
613.91 |
| Mar 25 2015 |
37821 |
586.37 |
| Mar 18 2015 |
12232 |
572.6 |
| Mar 18 2015 |
25986 |
613.91 |
| Mar 18 2015 |
21635 |
524.22 |
| Mar 18 2015 |
35302 |
570.83 |
| Mar 11 2015 |
12764 |
572.6 |
| Mar 11 2015 |
26640 |
613.91 |
| Mar 11 2015 |
21862 |
524.22 |
| Mar 11 2015 |
36216 |
570.83 |
| Mar 04 2015 |
13020 |
572.6 |
| Mar 04 2015 |
27135 |
613.91 |
| Mar 04 2015 |
22181 |
524.22 |
| Mar 04 2015 |
36665 |
570.83 |
| Feb 25 2015 |
12896 |
572.6 |
| Feb 25 2015 |
27124 |
613.91 |
| Feb 25 2015 |
22020 |
524.22 |
| Feb 25 2015 |
36662 |
570.83 |
| Feb 18 2015 |
13013 |
572.6 |
| Feb 18 2015 |
27349 |
613.91 |
| Feb 18 2015 |
22134 |
524.22 |
| Feb 18 2015 |
36789 |
570.83 |
| Feb 11 2015 |
13154 |
572.6 |
| Feb 11 2015 |
27347 |
613.91 |
| Feb 11 2015 |
22258 |
524.22 |
| Feb 11 2015 |
36810 |
570.83 |
| Feb 04 2015 |
12931 |
559.94 |
| Feb 04 2015 |
27419 |
613.91 |
| Feb 04 2015 |
22240 |
524.22 |
| Feb 04 2015 |
36291 |
563.59 |
| Jan 28 2015 |
12931 |
559.94 |
| Jan 28 2015 |
27392 |
613.91 |
| Jan 28 2015 |
22266 |
524.22 |
| Jan 28 2015 |
36258 |
563.59 |
| Jan 21 2015 |
12966 |
559.94 |
| Jan 21 2015 |
27442 |
613.91 |
| Jan 21 2015 |
22242 |
524.22 |
| Jan 21 2015 |
36303 |
563.59 |
| Jan 14 2015 |
12966 |
559.94 |
| Jan 14 2015 |
27455 |
613.91 |
| Jan 14 2015 |
22227 |
524.22 |
| Jan 14 2015 |
36298 |
563.59 |
| Jan 07 2015 |
12966 |
559.94 |
| Jan 07 2015 |
27454 |
613.91 |
| Jan 07 2015 |
22211 |
524.22 |
| Jan 07 2015 |
36274 |
563.59 |
| Dec 31 2014 |
13046 |
559.94 |
| Dec 31 2014 |
27454 |
613.91 |
| Dec 31 2014 |
22213 |
524.22 |
| Dec 31 2014 |
36304 |
563.59 |
| Dec 24 2014 |
13046 |
559.94 |
| Dec 24 2014 |
27454 |
613.91 |
| Dec 24 2014 |
22213 |
524.22 |
| Dec 24 2014 |
36304 |
563.59 |
| Dec 17 2014 |
13046 |
559.94 |
| Dec 17 2014 |
27454 |
613.91 |
| Dec 17 2014 |
22194 |
524.22 |
| Dec 17 2014 |
36292 |
563.59 |
| Dec 10 2014 |
13046 |
559.94 |
| Dec 10 2014 |
27454 |
613.91 |
| Dec 10 2014 |
22195 |
524.22 |
| Dec 10 2014 |
36293 |
563.59 |
| Dec 03 2014 |
13047 |
559.94 |
| Dec 03 2014 |
27454 |
613.91 |
| Dec 03 2014 |
22195 |
524.22 |
| Dec 03 2014 |
36293 |
563.59 |
| Nov 26 2014 |
13047 |
559.94 |
| Nov 26 2014 |
27454 |
613.91 |
| Nov 26 2014 |
22195 |
524.22 |
| Nov 26 2014 |
36293 |
563.59 |
| Nov 19 2014 |
13044 |
559.94 |
| Nov 19 2014 |
27454 |
613.91 |
| Nov 19 2014 |
22195 |
524.22 |
| Nov 19 2014 |
36292 |
563.59 |
| Nov 12 2014 |
13044 |
559.94 |
| Nov 12 2014 |
27454 |
613.91 |
| Nov 12 2014 |
22196 |
524.22 |
| Nov 12 2014 |
36295 |
563.59 |
| Nov 05 2014 |
13044 |
559.94 |
| Nov 05 2014 |
27454 |
613.91 |
| Nov 05 2014 |
22196 |
524.22 |
| Nov 05 2014 |
36297 |
563.59 |
| Oct 29 2014 |
13044 |
559.94 |
| Oct 29 2014 |
27444 |
613.91 |
| Oct 29 2014 |
22196 |
524.22 |
| Oct 29 2014 |
36292 |
563.59 |
| Oct 22 2014 |
13007 |
559.94 |
| Oct 22 2014 |
27371 |
613.91 |
| Oct 22 2014 |
22105 |
524.22 |
| Oct 22 2014 |
36282 |
563.59 |
| Oct 15 2014 |
12993 |
559.94 |
| Oct 15 2014 |
27203 |
613.91 |
| Oct 15 2014 |
22086 |
524.22 |
| Oct 15 2014 |
36145 |
563.59 |
| Oct 08 2014 |
12984 |
559.94 |
| Oct 08 2014 |
27215 |
613.91 |
| Oct 08 2014 |
22048 |
524.22 |
| Oct 08 2014 |
36124 |
563.59 |
| Oct 01 2014 |
13022 |
559.94 |
| Oct 01 2014 |
27223 |
613.91 |
| Oct 01 2014 |
22091 |
524.22 |
| Oct 01 2014 |
36197 |
563.59 |
| Sep 24 2014 |
12975 |
559.94 |
| Sep 24 2014 |
27312 |
613.91 |
| Sep 24 2014 |
21951 |
524.22 |
| Sep 24 2014 |
36181 |
563.59 |
| Sep 17 2014 |
12900 |
559.94 |
| Sep 17 2014 |
27046 |
613.91 |
| Sep 17 2014 |
22001 |
524.22 |
| Sep 17 2014 |
36046 |
563.59 |
| Sep 10 2014 |
12975 |
559.94 |
| Sep 10 2014 |
27031 |
613.91 |
| Sep 10 2014 |
21809 |
524.22 |
| Sep 10 2014 |
36114 |
563.59 |
| Sep 03 2014 |
12968 |
559.94 |
| Sep 03 2014 |
27121 |
613.91 |
| Sep 03 2014 |
21742 |
524.22 |
| Sep 03 2014 |
36140 |
563.59 |
| Aug 27 2014 |
12768 |
559.94 |
| Aug 27 2014 |
26989 |
613.91 |
| Aug 27 2014 |
21899 |
524.22 |
| Aug 27 2014 |
36248 |
563.59 |
| Aug 20 2014 |
12758 |
559.94 |
| Aug 20 2014 |
26914 |
613.91 |
| Aug 20 2014 |
21786 |
524.22 |
| Aug 20 2014 |
36317 |
563.59 |
| Aug 13 2014 |
12729 |
559.94 |
| Aug 13 2014 |
26833 |
613.91 |
| Aug 13 2014 |
21920 |
524.22 |
| Aug 13 2014 |
36459 |
563.59 |
| Aug 06 2014 |
12618 |
559.94 |
| Aug 06 2014 |
27102 |
613.91 |
| Aug 06 2014 |
22016 |
524.22 |
| Aug 06 2014 |
36641 |
563.59 |
| Jul 30 2014 |
12142 |
534.62 |
| Jul 30 2014 |
27198 |
613.91 |
| Jul 30 2014 |
22039 |
524.22 |
| Jul 30 2014 |
36424 |
557.58 |
| Jul 23 2014 |
11923 |
534.62 |
| Jul 23 2014 |
26975 |
613.91 |
| Jul 23 2014 |
21764 |
524.22 |
| Jul 23 2014 |
36107 |
557.58 |
| Jul 16 2014 |
12039 |
534.62 |
| Jul 16 2014 |
27245 |
613.91 |
| Jul 16 2014 |
21738 |
524.22 |
| Jul 16 2014 |
36066 |
557.58 |
| Jul 09 2014 |
11754 |
534.62 |
| Jul 09 2014 |
27384 |
613.91 |
| Jul 09 2014 |
21923 |
524.22 |
| Jul 09 2014 |
36138 |
557.58 |
| Jul 02 2014 |
12069 |
534.62 |
| Jul 02 2014 |
27488 |
613.91 |
| Jul 02 2014 |
22128 |
524.22 |
| Jul 02 2014 |
36426 |
557.58 |
| Jun 25 2014 |
11878 |
534.62 |
| Jun 25 2014 |
27630 |
613.91 |
| Jun 25 2014 |
22305 |
524.22 |
| Jun 25 2014 |
36625 |
557.58 |
| Jun 18 2014 |
11786 |
534.62 |
| Jun 18 2014 |
27707 |
613.91 |
| Jun 18 2014 |
22464 |
524.22 |
| Jun 18 2014 |
36642 |
557.58 |
| Jun 11 2014 |
12151 |
534.62 |
| Jun 11 2014 |
22446 |
524.22 |
| Jun 11 2014 |
34244 |
529.42 |
| Jun 04 2014 |
12359 |
534.62 |
| Jun 04 2014 |
27761 |
613.91 |
| Jun 04 2014 |
22902 |
524.22 |
| Jun 04 2014 |
37128 |
557.58 |
| May 28 2014 |
12473 |
534.62 |
| May 28 2014 |
22809 |
524.22 |
| May 28 2014 |
34370 |
529.42 |
| May 21 2014 |
12513 |
534.62 |
| May 21 2014 |
22866 |
524.22 |
| May 21 2014 |
34514 |
529.42 |
| May 14 2014 |
12774 |
534.62 |
| May 14 2014 |
23024 |
524.22 |
| May 14 2014 |
34682 |
529.42 |
| May 07 2014 |
12124 |
534.62 |
| May 07 2014 |
22577 |
524.22 |
| May 07 2014 |
34161 |
529.42 |
| Apr 30 2014 |
12702 |
534.62 |
| Apr 30 2014 |
23317 |
524.22 |
| Apr 30 2014 |
34938 |
529.42 |
| Apr 23 2014 |
13084 |
534.62 |
| Apr 23 2014 |
23590 |
524.22 |
| Apr 23 2014 |
35435 |
529.42 |
| Apr 16 2014 |
12813 |
534.62 |
| Apr 16 2014 |
23390 |
524.22 |
| Apr 16 2014 |
35183 |
529.42 |
| Apr 09 2014 |
12858 |
534.62 |
| Apr 09 2014 |
23718 |
524.22 |
| Apr 09 2014 |
35756 |
529.42 |
| Apr 02 2014 |
12515 |
534.62 |
| Apr 02 2014 |
35688 |
534.62 |
| Mar 26 2014 |
12518 |
534.62 |
| Mar 26 2014 |
35605 |
534.62 |
| Mar 19 2014 |
12593 |
534.62 |
| Mar 19 2014 |
35558 |
534.62 |
| Mar 12 2014 |
12589 |
534.62 |
| Mar 12 2014 |
35587 |
534.62 |
| Mar 05 2014 |
12442 |
534.62 |
| Mar 05 2014 |
35307 |
534.62 |
| Feb 26 2014 |
12562 |
534.62 |
| Feb 26 2014 |
35186 |
534.62 |
| Feb 19 2014 |
12651 |
534.62 |
| Feb 19 2014 |
35190 |
534.62 |
| Feb 12 2014 |
12806 |
534.62 |
| Feb 12 2014 |
35089 |
534.62 |
