Apr 03 2024 |
7029 |
492.72 |
Apr 03 2024 |
13212 |
492.72 |
Mar 27 2024 |
7008 |
492.72 |
Mar 27 2024 |
13279 |
492.72 |
Mar 21 2024 |
7018 |
492.72 |
Mar 21 2024 |
13161 |
492.72 |
Mar 14 2024 |
6976 |
491.89 |
Mar 14 2024 |
13166 |
491.89 |
Mar 07 2024 |
7018 |
491.89 |
Mar 07 2024 |
13214 |
491.89 |
Feb 29 2024 |
7032 |
491.89 |
Feb 29 2024 |
13216 |
491.89 |
Feb 22 2024 |
7014 |
491.89 |
Feb 22 2024 |
13240 |
491.89 |
Feb 15 2024 |
7006 |
491.89 |
Feb 15 2024 |
13176 |
491.89 |
Feb 08 2024 |
6970 |
491.89 |
Feb 08 2024 |
13210 |
491.89 |
Feb 01 2024 |
6983 |
491.89 |
Feb 01 2024 |
13151 |
491.89 |
Jan 25 2024 |
6952 |
491.89 |
Jan 25 2024 |
13048 |
491.89 |
Jan 18 2024 |
6941 |
491.89 |
Jan 18 2024 |
13052 |
491.89 |
Jan 11 2024 |
6930 |
491.89 |
Jan 11 2024 |
13037 |
491.89 |
Jan 04 2024 |
6936 |
491.89 |
Jan 04 2024 |
12661 |
491.89 |
Dec 28 2023 |
6933 |
491.89 |
Dec 28 2023 |
12634 |
491.89 |
Dec 21 2023 |
6933 |
491.89 |
Dec 21 2023 |
12634 |
491.89 |
Dec 14 2023 |
6929 |
491.89 |
Dec 14 2023 |
12604 |
491.89 |
Dec 07 2023 |
6930 |
491.89 |
Dec 07 2023 |
12604 |
491.89 |
Nov 30 2023 |
6932 |
491.89 |
Nov 30 2023 |
12606 |
491.89 |
Nov 23 2023 |
6933 |
491.89 |
Nov 23 2023 |
12583 |
491.89 |
Nov 16 2023 |
6877 |
491.89 |
Nov 16 2023 |
12474 |
491.89 |
Nov 09 2023 |
6875 |
491.89 |
Nov 09 2023 |
12375 |
491.89 |
Nov 02 2023 |
6875 |
491.89 |
Nov 02 2023 |
12368 |
491.89 |
Oct 26 2023 |
6867 |
491.89 |
Oct 26 2023 |
12369 |
491.89 |
Oct 19 2023 |
6850 |
491.89 |
Oct 19 2023 |
12310 |
491.89 |
Oct 12 2023 |
6847 |
491.89 |
Oct 12 2023 |
12244 |
491.89 |
Oct 05 2023 |
6866 |
491.89 |
Oct 05 2023 |
11920 |
491.89 |
Sep 28 2023 |
6848 |
491.89 |
Sep 28 2023 |
11775 |
491.89 |
Sep 21 2023 |
6748 |
491.89 |
Sep 21 2023 |
11698 |
491.89 |
Sep 14 2023 |
6773 |
491.89 |
Sep 14 2023 |
11832 |
491.89 |
Sep 07 2023 |
6896 |
491.89 |
Sep 07 2023 |
12039 |
491.89 |
Aug 31 2023 |
6886 |
491.89 |
Aug 31 2023 |
12085 |
491.89 |
Aug 24 2023 |
6903 |
491.89 |
Aug 24 2023 |
11880 |
491.89 |
Aug 17 2023 |
7032 |
491.89 |
Aug 17 2023 |
11996 |
491.89 |
Aug 10 2023 |
7143 |
491.89 |
Aug 10 2023 |
12003 |
491.89 |
Aug 03 2023 |
7095 |
491.89 |
Aug 03 2023 |
11991 |
491.89 |
Jul 27 2023 |
7181 |
491.89 |
Jul 27 2023 |
12038 |
491.89 |
Jul 20 2023 |
7357 |
491.89 |
Jul 20 2023 |
11582 |
491.89 |
Jul 13 2023 |
7389 |
491.89 |
Jul 13 2023 |
11612 |
491.89 |
Jul 06 2023 |
7440 |
491.89 |
Jul 06 2023 |
11615 |
491.89 |
Jun 29 2023 |
7501 |
491.89 |
Jun 29 2023 |
11658 |
491.89 |
Jun 22 2023 |
7556 |
491.89 |
Jun 22 2023 |
11694 |
491.89 |
Jun 15 2023 |
7610 |
491.89 |
Jun 15 2023 |
11580 |
491.89 |
Jun 08 2023 |
7606 |
491.89 |
Jun 08 2023 |
11571 |
491.89 |
Jun 01 2023 |
7609 |
491.89 |
Jun 01 2023 |
11599 |
491.89 |
May 25 2023 |
7599 |
491.89 |
May 25 2023 |
11148 |
491.89 |
May 18 2023 |
7601 |
491.89 |
May 18 2023 |
11173 |
491.89 |
May 11 2023 |
7537 |
491.89 |
May 11 2023 |
11160 |
491.89 |
May 04 2023 |
7410 |
491.89 |
May 04 2023 |
10910 |
491.89 |
Apr 27 2023 |
7384 |
491.89 |
Apr 27 2023 |
10808 |
491.89 |
Apr 20 2023 |
7334 |
491.89 |
Apr 20 2023 |
10818 |
491.89 |
Apr 13 2023 |
7322 |
491.89 |
Apr 13 2023 |
10820 |
491.89 |
Apr 06 2023 |
8150 |
476.89 |
Apr 06 2023 |
12140 |
476.89 |
Mar 30 2023 |
8117 |
476.89 |
Mar 30 2023 |
12087 |
476.89 |
Mar 23 2023 |
8042 |
476.89 |
Mar 23 2023 |
12027 |
476.89 |
Mar 16 2023 |
8040 |
476.89 |
Mar 16 2023 |
11970 |
476.89 |
Mar 09 2023 |
8018 |
476.89 |
Mar 09 2023 |
11838 |
476.89 |
Mar 02 2023 |
7965 |
476.89 |
Mar 02 2023 |
11775 |
476.89 |
Feb 23 2023 |
7954 |
476.89 |
Feb 23 2023 |
11784 |
476.89 |
Feb 16 2023 |
7885 |
476.89 |
Feb 16 2023 |
11655 |
476.89 |
Feb 09 2023 |
7865 |
476.89 |
Feb 09 2023 |
11643 |
476.89 |
Feb 02 2023 |
7821 |
476.89 |
Feb 02 2023 |
11633 |
476.89 |
Jan 26 2023 |
7788 |
476.89 |
Jan 26 2023 |
11610 |
476.89 |
Jan 19 2023 |
7772 |
476.89 |
Jan 19 2023 |
11598 |
476.89 |
Jan 12 2023 |
7770 |
476.89 |
Jan 12 2023 |
11599 |
476.89 |
Jan 05 2023 |
7770 |
476.89 |
Jan 05 2023 |
11601 |
476.89 |
Dec 29 2022 |
7770 |
476.89 |
Dec 29 2022 |
11601 |
476.89 |
Dec 22 2022 |
7770 |
476.89 |
Dec 22 2022 |
11601 |
476.89 |
Dec 15 2022 |
7768 |
476.89 |
Dec 15 2022 |
11570 |
476.89 |
Dec 08 2022 |
7762 |
476.89 |
Dec 08 2022 |
11564 |
476.89 |
Dec 01 2022 |
7762 |
476.89 |
Dec 01 2022 |
11564 |
476.89 |
Nov 24 2022 |
7762 |
476.89 |
Nov 24 2022 |
11566 |
476.89 |
Nov 17 2022 |
7756 |
476.89 |
Nov 17 2022 |
11543 |
476.89 |
Nov 10 2022 |
7756 |
476.89 |
Nov 10 2022 |
11544 |
476.89 |
Nov 03 2022 |
7731 |
476.89 |
Nov 03 2022 |
11523 |
476.89 |
Oct 27 2022 |
7713 |
476.89 |
Oct 27 2022 |
11513 |
476.89 |
Oct 20 2022 |
7714 |
476.89 |
Oct 20 2022 |
11530 |
476.89 |
Oct 13 2022 |
7714 |
476.89 |
Oct 13 2022 |
11503 |
476.89 |
Oct 06 2022 |
7720 |
476.89 |
Oct 06 2022 |
11506 |
476.89 |
Sep 29 2022 |
7738 |
476.89 |
Sep 29 2022 |
11511 |
476.89 |
Sep 22 2022 |
7730 |
476.89 |
Sep 22 2022 |
11494 |
476.89 |
Sep 15 2022 |
7728 |
476.89 |
Sep 15 2022 |
11479 |
476.89 |
Sep 08 2022 |
7648 |
476.89 |
Sep 08 2022 |
11452 |
476.89 |
Sep 01 2022 |
7550 |
476.89 |
Sep 01 2022 |
11315 |
476.89 |
Aug 25 2022 |
7470 |
476.89 |
Aug 25 2022 |
11227 |
476.89 |
Aug 18 2022 |
7833 |
502.6 |
Aug 18 2022 |
11893 |
502.6 |
Aug 11 2022 |
7717 |
502.6 |
Aug 11 2022 |
11802 |
502.6 |
Aug 04 2022 |
7704 |
502.6 |
Aug 04 2022 |
11776 |
502.6 |
Jul 28 2022 |
7573 |
502.6 |
Jul 28 2022 |
11637 |
502.6 |
Jul 21 2022 |
7451 |
502.6 |
Jul 21 2022 |
11534 |
502.6 |
Jul 14 2022 |
7437 |
502.6 |
Jul 14 2022 |
11509 |
502.6 |
Jul 07 2022 |
7376 |
502.6 |
Jul 07 2022 |
11417 |
502.6 |
Jun 30 2022 |
7046 |
482.34 |
Jun 30 2022 |
10826 |
482.34 |
Jun 23 2022 |
6993 |
482.34 |
Jun 23 2022 |
10803 |
482.34 |
Jun 16 2022 |
6734 |
482.34 |
Jun 16 2022 |
10564 |
482.34 |
Jun 09 2022 |
6638 |
482.34 |
Jun 09 2022 |
10409 |
482.34 |
Jun 02 2022 |
6382 |
482.34 |
Jun 02 2022 |
10146 |
482.34 |
May 26 2022 |
6286 |
482.34 |
May 26 2022 |
9983 |
482.34 |
May 19 2022 |
6081 |
482.34 |
May 19 2022 |
9693 |
482.34 |
May 12 2022 |
6004 |
482.34 |
May 12 2022 |
9597 |
482.34 |
May 05 2022 |
5822 |
482.34 |
May 05 2022 |
9335 |
482.34 |
Apr 28 2022 |
5656 |
482.34 |
Apr 28 2022 |
9127 |
482.34 |
Apr 21 2022 |
5426 |
482.34 |
Apr 21 2022 |
8811 |
482.34 |
Apr 14 2022 |
5462 |
491.73 |
Apr 14 2022 |
8854 |
491.73 |
Apr 07 2022 |
5371 |
491.73 |
Apr 07 2022 |
8720 |
491.73 |
Mar 31 2022 |
5338 |
491.73 |
Mar 31 2022 |
8660 |
491.73 |
Mar 24 2022 |
5412 |
516.8 |
Mar 24 2022 |
8873 |
516.8 |
Mar 17 2022 |
5338 |
516.8 |
Mar 17 2022 |
8801 |
516.8 |
Mar 10 2022 |
5323 |
516.8 |
Mar 10 2022 |
8646 |
516.8 |
Mar 03 2022 |
5375 |
516.8 |
Mar 03 2022 |
8795 |
516.8 |
Feb 24 2022 |
5355 |
516.8 |
Feb 24 2022 |
8739 |
516.8 |
Feb 17 2022 |
5049 |
516.8 |
Feb 17 2022 |
8305 |
516.8 |
Feb 10 2022 |
5140 |
516.8 |
Feb 10 2022 |
8570 |
516.8 |
Feb 03 2022 |
5254 |
516.8 |
Feb 03 2022 |
8717 |
516.8 |
Jan 27 2022 |
5323 |
516.8 |
Jan 27 2022 |
8821 |
516.8 |
Jan 20 2022 |
5386 |
516.8 |
Jan 20 2022 |
8907 |
516.8 |
Jan 13 2022 |
5470 |
516.8 |
Jan 13 2022 |
8972 |
516.8 |
Jan 06 2022 |
5470 |
516.8 |
Jan 06 2022 |
8972 |
516.8 |
Dec 30 2021 |
5479 |
516.8 |
Dec 30 2021 |
8976 |
516.8 |
Dec 23 2021 |
5479 |
516.8 |
Dec 23 2021 |
8976 |
516.8 |
Dec 16 2021 |
5479 |
516.8 |
Dec 16 2021 |
8976 |
516.8 |
Dec 09 2021 |
5479 |
516.8 |
Dec 09 2021 |
8976 |
516.8 |
Dec 02 2021 |
5492 |
516.8 |
Dec 02 2021 |
8981 |
516.8 |
Nov 25 2021 |
5492 |
516.8 |
Nov 25 2021 |
8981 |
516.8 |
Nov 18 2021 |
5492 |
516.8 |
Nov 18 2021 |
8981 |
516.8 |
Nov 11 2021 |
5492 |
516.8 |
Nov 11 2021 |
8981 |
516.8 |
Nov 04 2021 |
5492 |
516.8 |
Nov 04 2021 |
8997 |
516.8 |
Oct 28 2021 |
5492 |
516.8 |
Oct 28 2021 |
8997 |
516.8 |
Oct 21 2021 |
5492 |
516.8 |
Oct 21 2021 |
8996 |
516.8 |
Oct 14 2021 |
5492 |
516.8 |
Oct 14 2021 |
9013 |
516.8 |
Oct 07 2021 |
5496 |
516.8 |
Oct 07 2021 |
9018 |
516.8 |
Sep 30 2021 |
5442 |
516.8 |
Sep 30 2021 |
8972 |
516.8 |
Sep 23 2021 |
5283 |
516.8 |
Sep 23 2021 |
8805 |
516.8 |
Sep 16 2021 |
5235 |
516.8 |
Sep 16 2021 |
8658 |
516.8 |
Sep 09 2021 |
5238 |
516.8 |
Sep 09 2021 |
8696 |
516.8 |
Sep 02 2021 |
5040 |
516.8 |
Sep 02 2021 |
8485 |
516.8 |
Aug 26 2021 |
5133 |
516.8 |
Aug 26 2021 |
8723 |
516.8 |
Aug 19 2021 |
4995 |
516.8 |
Aug 19 2021 |
8699 |
516.8 |
Aug 12 2021 |
4957 |
504.6 |
Aug 12 2021 |
8537 |
504.6 |
Aug 05 2021 |
5005 |
504.6 |
Aug 05 2021 |
8604 |
504.6 |
Jul 29 2021 |
5075 |
504.6 |
Jul 29 2021 |
8678 |
504.6 |
Jul 22 2021 |
5039 |
504.6 |
Jul 22 2021 |
8636 |
504.6 |
Jul 15 2021 |
5131 |
504.6 |
Jul 15 2021 |
8731 |
504.6 |
Jul 08 2021 |
5313 |
504.6 |
Jul 08 2021 |
8925 |
504.6 |
Jul 01 2021 |
5434 |
504.6 |
Jul 01 2021 |
9098 |
504.6 |
Jun 24 2021 |
5615 |
504.6 |
Jun 24 2021 |
9278 |
504.6 |
Jun 17 2021 |
5607 |
504.6 |
Jun 17 2021 |
9294 |
504.6 |
Jun 10 2021 |
5560 |
504.6 |
Jun 10 2021 |
9163 |
504.6 |
Jun 03 2021 |
9222 |
504.6 |
May 27 2021 |
6066 |
504.6 |
May 27 2021 |
9623 |
504.6 |
May 07 2021 |
19178 |
504.6 |
Apr 30 2021 |
3558 |
516.8 |
Apr 30 2021 |
5602 |
516.8 |
Apr 23 2021 |
3417 |
516.8 |
Apr 23 2021 |
5115 |
516.8 |
Apr 16 2021 |
3203 |
516.8 |
Apr 16 2021 |
4660 |
516.8 |
Apr 09 2021 |
2780 |
534.27 |
Apr 09 2021 |
4195 |
534.27 |
Apr 02 2021 |
2771 |
534.27 |
Apr 02 2021 |
4156 |
534.27 |
Mar 26 2021 |
2524 |
534.27 |
Mar 26 2021 |
3906 |
534.27 |
Mar 19 2021 |
2233 |
534.27 |
Mar 19 2021 |
3590 |
534.27 |
Mar 12 2021 |
2075 |
534.27 |
Mar 12 2021 |
3335 |
534.27 |
Mar 05 2021 |
3177 |
534.27 |
Mar 05 2021 |
5207 |
534.27 |
Feb 26 2021 |
3812 |
534.27 |
Feb 26 2021 |
6088 |
534.27 |
Feb 19 2021 |
4049 |
534.27 |
Feb 19 2021 |
6897 |
534.27 |
Feb 12 2021 |
4405 |
534.27 |
Feb 12 2021 |
7335 |
534.27 |
Feb 05 2021 |
4823 |
534.27 |
Feb 05 2021 |
7806 |
534.27 |
Jan 29 2021 |
4996 |
534.27 |
Jan 29 2021 |
8041 |
534.27 |
Jan 22 2021 |
5108 |
534.27 |
Jan 22 2021 |
8205 |
534.27 |
Jan 15 2021 |
5330 |
534.27 |
Jan 15 2021 |
8385 |
534.27 |
Jan 08 2021 |
5330 |
534.27 |
Jan 08 2021 |
8351 |
534.27 |
Jan 01 2021 |
5315 |
534.27 |
Jan 01 2021 |
8310 |
534.27 |
Dec 25 2020 |
5315 |
534.27 |
Dec 25 2020 |
8310 |
534.27 |
Dec 18 2020 |
5315 |
534.27 |
Dec 18 2020 |
8310 |
534.27 |
Dec 11 2020 |
5315 |
534.27 |
Dec 11 2020 |
8290 |
534.27 |
Dec 04 2020 |
5256 |
534.27 |
Dec 04 2020 |
8246 |
534.27 |
Nov 27 2020 |
5256 |
534.27 |
Nov 27 2020 |
8246 |
534.27 |
Nov 20 2020 |
5256 |
534.27 |
Nov 20 2020 |
8246 |
534.27 |
Nov 13 2020 |
5256 |
534.27 |
Nov 13 2020 |
8246 |
534.27 |
Nov 06 2020 |
5256 |
534.27 |
Nov 06 2020 |
8353 |
534.27 |
Oct 30 2020 |
5244 |
534.27 |
Oct 30 2020 |
8273 |
534.27 |
Oct 23 2020 |
5244 |
534.27 |
Oct 23 2020 |
8162 |
534.27 |
Oct 16 2020 |
5212 |
534.27 |
Oct 16 2020 |
8190 |
534.27 |
Oct 09 2020 |
5162 |
534.27 |
Oct 09 2020 |
8140 |
534.27 |
Oct 02 2020 |
4851 |
534.27 |
Oct 02 2020 |
7806 |
534.27 |
Sep 25 2020 |
4927 |
534.27 |
Sep 25 2020 |
7857 |
534.27 |
Sep 18 2020 |
4964 |
534.27 |
Sep 18 2020 |
7908 |
534.27 |
Sep 11 2020 |
5031 |
534.27 |
Sep 11 2020 |
7634 |
534.27 |
Sep 04 2020 |
5372 |
534.27 |
Sep 04 2020 |
8513 |
534.27 |
Aug 28 2020 |
5905 |
534.27 |
Aug 28 2020 |
9091 |
534.27 |
Aug 21 2020 |
6138 |
527.39 |
Aug 21 2020 |
9553 |
527.39 |
Aug 14 2020 |
6660 |
536.73 |
Aug 14 2020 |
10431 |
536.73 |
Aug 07 2020 |
7211 |
536.73 |
Aug 07 2020 |
11185 |
536.73 |
Jul 31 2020 |
7845 |
536.73 |
Jul 31 2020 |
11926 |
536.73 |
Jul 24 2020 |
8989 |
555.41 |
Jul 24 2020 |
13506 |
555.41 |
Jul 17 2020 |
9723 |
555.41 |
Jul 17 2020 |
14133 |
555.41 |
Jul 10 2020 |
10626 |
555.41 |
Jul 10 2020 |
15025 |
555.41 |
Jul 03 2020 |
10842 |
555.41 |
Jul 03 2020 |
15300 |
555.41 |
Jun 26 2020 |
11539 |
555.41 |
Jun 26 2020 |
16012 |
555.41 |
Jun 19 2020 |
11872 |
555.41 |
Jun 19 2020 |
16580 |
555.41 |
Jun 12 2020 |
12352 |
555.41 |
Jun 12 2020 |
17225 |
555.41 |
Jun 05 2020 |
12947 |
555.41 |
Jun 05 2020 |
17824 |
555.41 |
May 29 2020 |
13411 |
555.41 |
May 29 2020 |
18376 |
555.41 |
May 22 2020 |
13936 |
555.41 |
May 22 2020 |
18912 |
555.41 |
May 15 2020 |
14252 |
555.41 |
May 15 2020 |
19497 |
555.41 |
May 08 2020 |
14603 |
555.41 |
May 08 2020 |
19987 |
555.41 |
May 01 2020 |
15314 |
555.41 |
May 01 2020 |
20836 |
555.41 |
Apr 24 2020 |
15884 |
555.41 |
Apr 24 2020 |
22315 |
555.41 |
Apr 17 2020 |
16008 |
555.41 |
Apr 17 2020 |
22759 |
555.41 |
Apr 10 2020 |
16536 |
559.07 |
Apr 10 2020 |
23505 |
559.07 |
Apr 03 2020 |
16917 |
559.07 |
Apr 03 2020 |
24070 |
559.07 |
Mar 27 2020 |
17330 |
559.07 |
Mar 27 2020 |
24695 |
559.07 |
Mar 20 2020 |
17521 |
557.45 |
Mar 20 2020 |
24913 |
557.45 |
Mar 13 2020 |
17673 |
557.45 |
Mar 13 2020 |
25241 |
557.45 |
Mar 06 2020 |
17809 |
557.45 |
Mar 06 2020 |
25489 |
557.45 |
Feb 28 2020 |
17793 |
557.45 |
Feb 28 2020 |
25489 |
557.45 |
Feb 21 2020 |
17609 |
557.45 |
Feb 21 2020 |
25260 |
557.45 |
Feb 14 2020 |
17664 |
557.45 |
Feb 14 2020 |
25324 |
557.45 |
Feb 07 2020 |
17562 |
557.45 |
Feb 07 2020 |
25158 |
557.45 |
Jan 31 2020 |
17596 |
557.45 |
Jan 31 2020 |
25219 |
557.45 |
Jan 24 2020 |
17644 |
557.45 |
Jan 24 2020 |
25250 |
557.45 |
Jan 17 2020 |
17468 |
557.45 |
Jan 17 2020 |
25113 |
557.45 |
Jan 10 2020 |
17466 |
557.45 |
Jan 10 2020 |
25115 |
557.45 |
Jan 03 2020 |
17474 |
557.45 |
Jan 03 2020 |
25124 |
557.45 |
Dec 27 2019 |
17462 |
557.45 |
Dec 27 2019 |
25118 |
557.45 |
Dec 20 2019 |
17462 |
557.45 |
Dec 20 2019 |
25118 |
557.45 |
Dec 13 2019 |
17463 |
557.45 |
Dec 13 2019 |
25119 |
557.45 |
Dec 06 2019 |
17453 |
557.45 |
Dec 06 2019 |
25106 |
557.45 |
Nov 29 2019 |
17400 |
557.45 |
Nov 29 2019 |
25077 |
557.45 |
Nov 22 2019 |
17400 |
557.45 |
Nov 22 2019 |
25077 |
557.45 |
Nov 15 2019 |
17401 |
557.45 |
Nov 15 2019 |
25082 |
557.45 |
Nov 08 2019 |
17418 |
557.45 |
Nov 08 2019 |
24991 |
557.45 |
Nov 01 2019 |
17394 |
557.45 |
Nov 01 2019 |
24625 |
557.45 |
Oct 25 2019 |
17413 |
557.45 |
Oct 25 2019 |
24644 |
557.45 |
Oct 18 2019 |
17413 |
557.45 |
Oct 18 2019 |
24701 |
557.45 |
Oct 11 2019 |
17412 |
557.45 |
Oct 11 2019 |
24650 |
557.45 |
Oct 04 2019 |
17441 |
557.45 |
Oct 04 2019 |
24623 |
557.45 |
Sep 27 2019 |
17451 |
557.45 |
Sep 27 2019 |
24756 |
557.45 |
Sep 20 2019 |
17473 |
557.45 |
Sep 20 2019 |
24730 |
557.45 |
Sep 13 2019 |
17472 |
557.45 |
Sep 13 2019 |
24795 |
557.45 |
Sep 06 2019 |
17483 |
557.45 |
Sep 06 2019 |
25266 |
557.45 |
Aug 30 2019 |
17758 |
559.06 |
Aug 30 2019 |
25547 |
559.06 |
Aug 23 2019 |
17749 |
556.3 |
Aug 23 2019 |
25638 |
556.3 |
Aug 16 2019 |
16747 |
538.78 |
Aug 16 2019 |
24185 |
538.78 |
Aug 09 2019 |
16381 |
532 |
Aug 09 2019 |
23674 |
532 |
Aug 02 2019 |
16533 |
532 |
Aug 02 2019 |
23837 |
532 |
Jul 26 2019 |
16628 |
532 |
Jul 26 2019 |
23944 |
532 |
Jul 19 2019 |
16686 |
532 |
Jul 19 2019 |
24138 |
532 |
Jul 12 2019 |
16216 |
523 |
Jul 12 2019 |
16846 |
532 |
Jul 12 2019 |
23418 |
524.05 |
Jul 05 2019 |
16443 |
523 |
Jul 05 2019 |
17289 |
532 |
Jul 05 2019 |
23852 |
524.05 |
Jun 28 2019 |
16554 |
523 |
Jun 28 2019 |
17484 |
532 |
Jun 28 2019 |
24048 |
524.05 |
Jun 21 2019 |
16513 |
523 |
Jun 21 2019 |
17456 |
532 |
Jun 21 2019 |
23883 |
524.05 |
Jun 14 2019 |
16477 |
523 |
Jun 14 2019 |
17637 |
532 |
Jun 14 2019 |
23989 |
524.05 |
Jun 07 2019 |
16595 |
523 |
Jun 07 2019 |
17865 |
532 |
Jun 07 2019 |
24220 |
524.05 |
May 31 2019 |
16575 |
523 |
May 31 2019 |
17765 |
532 |
May 31 2019 |
24090 |
524.05 |
May 24 2019 |
16536 |
523 |
May 24 2019 |
17733 |
532 |
May 24 2019 |
24114 |
524.05 |
May 17 2019 |
16586 |
523 |
May 17 2019 |
17796 |
532 |
May 17 2019 |
24105 |
524.05 |
May 10 2019 |
16723 |
523 |
May 10 2019 |
16861 |
519.36 |
May 10 2019 |
22853 |
513.12 |
May 03 2019 |
16789 |
523 |
May 03 2019 |
16891 |
519.36 |
May 03 2019 |
22921 |
513.12 |
Apr 26 2019 |
16922 |
523 |
Apr 26 2019 |
16842 |
519.36 |
Apr 26 2019 |
22362 |
513.12 |
Apr 19 2019 |
16870 |
523 |
Apr 19 2019 |
17020 |
519.36 |
Apr 19 2019 |
22325 |
513.12 |
Apr 18 2019 |
16879 |
523 |
Apr 18 2019 |
17047 |
519.36 |
Apr 12 2019 |
16902 |
523 |
Apr 12 2019 |
17198 |
519.07 |
Apr 12 2019 |
22419 |
513.1 |
Apr 05 2019 |
16257 |
523 |
Apr 05 2019 |
16834 |
519.07 |
Apr 05 2019 |
21835 |
513.1 |
Mar 29 2019 |
16117 |
523 |
Mar 29 2019 |
15715 |
508.05 |
Mar 29 2019 |
20452 |
502.1 |
Mar 22 2019 |
15791 |
523 |
Mar 22 2019 |
15465 |
508.05 |
Mar 22 2019 |
20160 |
502.1 |
Mar 15 2019 |
15897 |
523 |
Mar 15 2019 |
15381 |
508.05 |
Mar 15 2019 |
20123 |
502.1 |
Mar 08 2019 |
15625 |
523 |
Mar 08 2019 |
15276 |
508.05 |
Mar 08 2019 |
19848 |
502.1 |
Mar 01 2019 |
15733 |
523 |
Mar 01 2019 |
15297 |
508.05 |
Mar 01 2019 |
19926 |
502.1 |
Feb 22 2019 |
15824 |
523 |
Feb 22 2019 |
15318 |
508.05 |
Feb 22 2019 |
19998 |
502.1 |
Feb 15 2019 |
15682 |
523 |
Feb 15 2019 |
15238 |
508.05 |
Feb 15 2019 |
19805 |
502.1 |
Feb 08 2019 |
15622 |
523 |
Feb 08 2019 |
15056 |
508.05 |
Feb 08 2019 |
19603 |
502.1 |
Feb 01 2019 |
15636 |
523 |
Feb 01 2019 |
15087 |
508.05 |
Feb 01 2019 |
19609 |
502.1 |
Jan 25 2019 |
15670 |
523 |
Jan 25 2019 |
15094 |
508.05 |
Jan 25 2019 |
19650 |
502.1 |
Jan 18 2019 |
15745 |
523 |
Jan 18 2019 |
15118 |
508.05 |
Jan 18 2019 |
19677 |
502.1 |
Jan 11 2019 |
15745 |
523 |
Jan 11 2019 |
15093 |
508.05 |
Jan 11 2019 |
19658 |
502.1 |
Jan 04 2019 |
15746 |
523 |
Jan 04 2019 |
15109 |
508.05 |
Jan 04 2019 |
19668 |
502.1 |
Dec 28 2018 |
15746 |
523 |
Dec 28 2018 |
15109 |
508.05 |
Dec 28 2018 |
19668 |
502.1 |
Dec 21 2018 |
15746 |
523 |
Dec 21 2018 |
15109 |
508.05 |
Dec 21 2018 |
19668 |
502.1 |
Dec 14 2018 |
15746 |
523 |
Dec 14 2018 |
15109 |
508.05 |
Dec 14 2018 |
19668 |
502.1 |
Dec 07 2018 |
15746 |
523 |
Dec 07 2018 |
15096 |
508.05 |
Dec 07 2018 |
19659 |
502.1 |
Nov 30 2018 |
15746 |
523 |
Nov 30 2018 |
15096 |
508.05 |
Nov 30 2018 |
19659 |
502.1 |
Nov 23 2018 |
15746 |
523 |
Nov 23 2018 |
15096 |
508.05 |
Nov 23 2018 |
19659 |
502.1 |
Nov 16 2018 |
15746 |
523 |
Nov 16 2018 |
15096 |
508.05 |
Nov 16 2018 |
19659 |
502.1 |
Nov 09 2018 |
15747 |
523 |
Nov 09 2018 |
15096 |
508.05 |
Nov 09 2018 |
19660 |
502.1 |
Nov 02 2018 |
15747 |
523 |
Nov 02 2018 |
15096 |
508.05 |
Nov 02 2018 |
19622 |
502.1 |
Oct 26 2018 |
15740 |
523 |
Oct 26 2018 |
15096 |
508.05 |
Oct 26 2018 |
19616 |
502.1 |
Oct 19 2018 |
15766 |
523 |
Oct 19 2018 |
15096 |
508.05 |
Oct 19 2018 |
19637 |
502.1 |
Oct 12 2018 |
15697 |
523 |
Oct 12 2018 |
15073 |
508.05 |
Oct 12 2018 |
19569 |
502.1 |
Oct 05 2018 |
15707 |
523 |
Oct 05 2018 |
15033 |
508.05 |
Oct 05 2018 |
19698 |
502.1 |
Sep 28 2018 |
15329 |
523 |
Sep 28 2018 |
15044 |
508.05 |
Sep 28 2018 |
19221 |
502.1 |
Sep 21 2018 |
15284 |
523 |
Sep 21 2018 |
15005 |
508.05 |
Sep 21 2018 |
19195 |
502.1 |
Sep 14 2018 |
15355 |
523 |
Sep 14 2018 |
15076 |
508.05 |
Sep 14 2018 |
19248 |
502.1 |
Sep 07 2018 |
15633 |
523 |
Sep 07 2018 |
15213 |
508.05 |
Sep 07 2018 |
19608 |
502.1 |
Aug 31 2018 |
15674 |
523 |
Aug 31 2018 |
13871 |
490.19 |
Aug 31 2018 |
18412 |
490.19 |
Aug 24 2018 |
15741 |
523 |
Aug 24 2018 |
13743 |
490.19 |
Aug 24 2018 |
18385 |
490.19 |
Aug 17 2018 |
15678 |
523 |
Aug 17 2018 |
13848 |
488.5 |
Aug 17 2018 |
18415 |
488.5 |
Aug 10 2018 |
15678 |
523 |
Aug 10 2018 |
14112 |
491.52 |
Aug 10 2018 |
18896 |
491.52 |
Aug 03 2018 |
15882 |
523 |
Aug 03 2018 |
14258 |
491.52 |
Aug 03 2018 |
19077 |
491.52 |
Jul 27 2018 |
16071 |
523 |
Jul 27 2018 |
14271 |
491.52 |
Jul 27 2018 |
19131 |
491.52 |
Jul 20 2018 |
16030 |
523 |
Jul 20 2018 |
14490 |
491.52 |
Jul 20 2018 |
19371 |
491.52 |
Jul 13 2018 |
14288 |
491.52 |
Jul 13 2018 |
19178 |
491.52 |
Jul 06 2018 |
14252 |
491.52 |
Jul 06 2018 |
18951 |
491.52 |
Jun 29 2018 |
14247 |
491.52 |
Jun 29 2018 |
18963 |
491.52 |
Jun 22 2018 |
14561 |
491.52 |
Jun 22 2018 |
19279 |
491.52 |
Jun 15 2018 |
14509 |
491.52 |
Jun 15 2018 |
19354 |
491.52 |
Jun 08 2018 |
14678 |
491.52 |
Jun 08 2018 |
19545 |
491.52 |
Jun 01 2018 |
14782 |
491.52 |
Jun 01 2018 |
19902 |
491.52 |
May 25 2018 |
15780 |
503.26 |
May 25 2018 |
21324 |
503.26 |
May 18 2018 |
15803 |
503.26 |
May 18 2018 |
21417 |
503.26 |
May 11 2018 |
15736 |
503.26 |
May 11 2018 |
21548 |
503.26 |
May 04 2018 |
15926 |
503.26 |
May 04 2018 |
21754 |
503.26 |
Apr 27 2018 |
15975 |
503.26 |
Apr 27 2018 |
21651 |
503.26 |
Apr 20 2018 |
16133 |
503.26 |
Apr 20 2018 |
21813 |
503.26 |
Apr 13 2018 |
14882 |
489.21 |
Apr 13 2018 |
20100 |
489.21 |
Apr 06 2018 |
14792 |
489.21 |
Apr 06 2018 |
20209 |
489.21 |
Mar 30 2018 |
14911 |
489.21 |
Mar 30 2018 |
20499 |
489.21 |
Mar 23 2018 |
14921 |
489.21 |
Mar 23 2018 |
20675 |
489.21 |
Mar 16 2018 |
14953 |
489.21 |
Mar 16 2018 |
20638 |
489.21 |
Mar 09 2018 |
14856 |
489.21 |
Mar 09 2018 |
20601 |
489.21 |
Mar 02 2018 |
14999 |
489.21 |
Mar 02 2018 |
20865 |
489.21 |
Feb 23 2018 |
15148 |
489.21 |
Feb 23 2018 |
21025 |
489.21 |
Feb 16 2018 |
15120 |
489.21 |
Feb 16 2018 |
21001 |
489.21 |
Feb 09 2018 |
15138 |
489.21 |
Feb 09 2018 |
20787 |
489.21 |
Feb 02 2018 |
15108 |
489.21 |
Feb 02 2018 |
20703 |
489.21 |
Jan 26 2018 |
15145 |
489.21 |
Jan 26 2018 |
20762 |
489.21 |
Jan 19 2018 |
15147 |
489.21 |
Jan 19 2018 |
20765 |
489.21 |
Jan 12 2018 |
15125 |
489.21 |
Jan 12 2018 |
20768 |
489.21 |
Jan 05 2018 |
15154 |
489.21 |
Jan 05 2018 |
20792 |
489.21 |
Dec 29 2017 |
15155 |
489.21 |
Dec 29 2017 |
20792 |
489.21 |
Dec 22 2017 |
15157 |
489.21 |
Dec 22 2017 |
20794 |
489.21 |
Dec 15 2017 |
15146 |
489.21 |
Dec 15 2017 |
20789 |
489.21 |
Dec 08 2017 |
15146 |
489.21 |
Dec 08 2017 |
20789 |
489.21 |
Dec 01 2017 |
15146 |
489.21 |
Dec 01 2017 |
20789 |
489.21 |
Nov 24 2017 |
15146 |
489.21 |
Nov 24 2017 |
20789 |
489.21 |
Nov 17 2017 |
15146 |
489.21 |
Nov 17 2017 |
20790 |
489.21 |
Nov 10 2017 |
15146 |
489.21 |
Nov 10 2017 |
20804 |
489.21 |
Nov 03 2017 |
15147 |
489.21 |
Nov 03 2017 |
20805 |
489.21 |
Oct 27 2017 |
15147 |
489.21 |
Oct 27 2017 |
20841 |
489.21 |
Oct 20 2017 |
15164 |
489.21 |
Oct 20 2017 |
20778 |
489.21 |
Oct 13 2017 |
15164 |
489.21 |
Oct 13 2017 |
20808 |
489.21 |
Oct 06 2017 |
15149 |
489.21 |
Oct 06 2017 |
20809 |
489.21 |
Sep 29 2017 |
15169 |
489.21 |
Sep 29 2017 |
20721 |
489.21 |
Sep 22 2017 |
15162 |
489.21 |
Sep 22 2017 |
20922 |
489.21 |
Sep 15 2017 |
15243 |
489.21 |
Sep 15 2017 |
20985 |
489.21 |
Sep 08 2017 |
15269 |
489.21 |
Sep 08 2017 |
21096 |
489.21 |
Sep 01 2017 |
17412 |
512.06 |
Sep 01 2017 |
23843 |
512.06 |
Aug 25 2017 |
17457 |
512.06 |
Aug 25 2017 |
24207 |
512.06 |
Aug 18 2017 |
18369 |
523.63 |
Aug 18 2017 |
25509 |
523.63 |
Aug 11 2017 |
18311 |
523.63 |
Aug 11 2017 |
25570 |
523.63 |
Aug 04 2017 |
18482 |
523.63 |
Aug 04 2017 |
25834 |
523.63 |
Jul 28 2017 |
16215 |
489.49 |
Jul 28 2017 |
17197 |
506.23 |
Jul 28 2017 |
21973 |
488.47 |
Jul 21 2017 |
16235 |
489.49 |
Jul 21 2017 |
17297 |
506.23 |
Jul 21 2017 |
22075 |
488.47 |
Jul 14 2017 |
16328 |
489.49 |
Jul 14 2017 |
17386 |
506.23 |
Jul 14 2017 |
22136 |
488.47 |
Jul 07 2017 |
16380 |
489.49 |
Jul 07 2017 |
17429 |
506.23 |
Jul 07 2017 |
22195 |
488.47 |
Jun 30 2017 |
16418 |
489.49 |
Jun 30 2017 |
17543 |
506.23 |
Jun 30 2017 |
22272 |
488.47 |
Jun 23 2017 |
16622 |
489.49 |
Jun 23 2017 |
18646 |
506.23 |
Jun 23 2017 |
22436 |
488.47 |
Jun 16 2017 |
19181 |
518.38 |
Jun 16 2017 |
18687 |
506.23 |
Jun 16 2017 |
22416 |
488.47 |
Jun 09 2017 |
19088 |
518.38 |
Jun 09 2017 |
18768 |
506.23 |
Jun 09 2017 |
22309 |
488.47 |
Jun 02 2017 |
19469 |
518.38 |
Jun 02 2017 |
18805 |
506.23 |
Jun 02 2017 |
22587 |
488.47 |
May 26 2017 |
19537 |
518.38 |
May 26 2017 |
19005 |
506.23 |
May 26 2017 |
22691 |
488.47 |
May 19 2017 |
20017 |
518.38 |
May 19 2017 |
18230 |
496.92 |
May 19 2017 |
23002 |
488.47 |
May 12 2017 |
20126 |
518.38 |
May 12 2017 |
18395 |
496.92 |
May 12 2017 |
23140 |
488.47 |
May 05 2017 |
20110 |
518.38 |
May 05 2017 |
19786 |
513.27 |
May 05 2017 |
24058 |
495.51 |
Apr 28 2017 |
19885 |
518.38 |
Apr 28 2017 |
19506 |
513.27 |
Apr 28 2017 |
23787 |
495.51 |
Apr 21 2017 |
20190 |
518.38 |
Apr 21 2017 |
19771 |
513.27 |
Apr 21 2017 |
24048 |
495.51 |
Apr 14 2017 |
20419 |
518.38 |
Apr 14 2017 |
19208 |
506.4 |
Apr 14 2017 |
24032 |
495.51 |
Apr 07 2017 |
20216 |
518.38 |
Apr 07 2017 |
19321 |
506.4 |
Apr 07 2017 |
23709 |
495.51 |
Mar 31 2017 |
20220 |
518.38 |
Mar 31 2017 |
19673 |
506.4 |
Mar 31 2017 |
23945 |
495.51 |
Mar 24 2017 |
19801 |
518.38 |
Mar 24 2017 |
19444 |
506.4 |
Mar 24 2017 |
23561 |
495.51 |
Mar 17 2017 |
20103 |
518.38 |
Mar 17 2017 |
19241 |
502.89 |
Mar 17 2017 |
23587 |
494.44 |
Mar 10 2017 |
20049 |
518.38 |
Mar 10 2017 |
19356 |
502.89 |
Mar 10 2017 |
23630 |
494.44 |
Mar 03 2017 |
19856 |
518.38 |
Mar 03 2017 |
19260 |
502.89 |
Mar 03 2017 |
23509 |
494.44 |
Feb 24 2017 |
17301 |
487.23 |
Feb 24 2017 |
19145 |
502.89 |
Feb 24 2017 |
23528 |
494.44 |
Feb 17 2017 |
17266 |
487.23 |
Feb 17 2017 |
18888 |
502.89 |
Feb 17 2017 |
23501 |
494.44 |
Feb 10 2017 |
17484 |
487.23 |
Feb 10 2017 |
18925 |
502.89 |
Feb 10 2017 |
23609 |
494.44 |
Feb 03 2017 |
17433 |
487.23 |
Feb 03 2017 |
18931 |
502.89 |
Feb 03 2017 |
23559 |
494.44 |
Jan 27 2017 |
17417 |
487.23 |
Jan 27 2017 |
18959 |
502.89 |
Jan 27 2017 |
23568 |
494.44 |
Jan 20 2017 |
17363 |
487.23 |
Jan 20 2017 |
18936 |
502.89 |
Jan 20 2017 |
23520 |
494.44 |
Jan 13 2017 |
17335 |
487.23 |
Jan 13 2017 |
18945 |
502.89 |
Jan 13 2017 |
23490 |
494.44 |
Jan 06 2017 |
17335 |
487.23 |
Jan 06 2017 |
18949 |
502.89 |
Jan 06 2017 |
23495 |
494.44 |
Dec 30 2016 |
17336 |
487.23 |
Dec 30 2016 |
18960 |
502.89 |
Dec 30 2016 |
23505 |
494.44 |
Dec 23 2016 |
17336 |
487.23 |
Dec 23 2016 |
18960 |
502.89 |
Dec 23 2016 |
23505 |
494.44 |
Dec 16 2016 |
17336 |
487.23 |
Dec 16 2016 |
18952 |
502.89 |
Dec 16 2016 |
23502 |
494.44 |
Dec 09 2016 |
17333 |
487.23 |
Dec 09 2016 |
18956 |
502.89 |
Dec 09 2016 |
23503 |
494.44 |
Dec 02 2016 |
17333 |
487.23 |
Dec 02 2016 |
18956 |
502.89 |
Dec 02 2016 |
23503 |
494.44 |
Nov 25 2016 |
17333 |
487.23 |
Nov 25 2016 |
18952 |
502.89 |
Nov 25 2016 |
23500 |
494.44 |
Nov 18 2016 |
17333 |
487.23 |
Nov 18 2016 |
18952 |
502.89 |
Nov 18 2016 |
23500 |
494.44 |
Nov 11 2016 |
17305 |
487.23 |
Nov 11 2016 |
18952 |
502.89 |
Nov 11 2016 |
23471 |
494.44 |
Nov 04 2016 |
17305 |
487.23 |
Nov 04 2016 |
18952 |
502.89 |
Nov 04 2016 |
23471 |
494.44 |
Oct 28 2016 |
17322 |
487.23 |
Oct 28 2016 |
18953 |
502.89 |
Oct 28 2016 |
23487 |
494.44 |
Oct 21 2016 |
17342 |
487.23 |
Oct 21 2016 |
18953 |
502.89 |
Oct 21 2016 |
23508 |
494.44 |
Oct 14 2016 |
17348 |
487.23 |
Oct 14 2016 |
18889 |
502.89 |
Oct 14 2016 |
23479 |
494.44 |
Oct 07 2016 |
17358 |
487.23 |
Oct 07 2016 |
18914 |
502.89 |
Oct 07 2016 |
23496 |
494.44 |
Sep 30 2016 |
17368 |
487.23 |
Sep 30 2016 |
18971 |
502.89 |
Sep 30 2016 |
23533 |
494.44 |
Sep 23 2016 |
17156 |
487.23 |
Sep 23 2016 |
19001 |
502.89 |
Sep 23 2016 |
23358 |
494.44 |
Sep 16 2016 |
17076 |
487.23 |
Sep 16 2016 |
19112 |
502.89 |
Sep 16 2016 |
23378 |
494.44 |
Sep 09 2016 |
17194 |
487.23 |
Sep 09 2016 |
19193 |
502.89 |
Sep 09 2016 |
23448 |
494.44 |
Sep 02 2016 |
17246 |
487.23 |
Sep 02 2016 |
19264 |
501.56 |
Sep 02 2016 |
21671 |
478.7 |
Aug 26 2016 |
17039 |
487.23 |
Aug 26 2016 |
19325 |
501.56 |
Aug 26 2016 |
21468 |
478.7 |
Aug 19 2016 |
17068 |
487.23 |
Aug 19 2016 |
17730 |
483.57 |
Aug 19 2016 |
20221 |
468.93 |
Aug 12 2016 |
14057 |
457.22 |
Aug 12 2016 |
17972 |
483.57 |
Aug 12 2016 |
21467 |
465.17 |
Aug 05 2016 |
14099 |
457.22 |
Aug 05 2016 |
17874 |
483.57 |
Aug 05 2016 |
21592 |
465.17 |
Jul 29 2016 |
10525 |
424.94 |
Jul 29 2016 |
18407 |
489.16 |
Jul 29 2016 |
22298 |
468.87 |
Jul 22 2016 |
10659 |
424.94 |
Jul 22 2016 |
18635 |
489.16 |
Jul 22 2016 |
22521 |
468.87 |
Jun 22 2016 |
10840 |
424.94 |
Jun 22 2016 |
18921 |
489.16 |
Jun 22 2016 |
23558 |
468.87 |
Jun 15 2016 |
10985 |
424.94 |
Jun 15 2016 |
18972 |
489.16 |
Jun 15 2016 |
23793 |
468.87 |
Jun 08 2016 |
11018 |
424.94 |
Jun 08 2016 |
19104 |
489.16 |
Jun 08 2016 |
23874 |
468.87 |
Jun 01 2016 |
11090 |
424.94 |
Jun 01 2016 |
19185 |
489.16 |
Jun 01 2016 |
24165 |
468.87 |
May 25 2016 |
13645 |
448.45 |
May 25 2016 |
18424 |
481.59 |
May 25 2016 |
22649 |
459.67 |
May 18 2016 |
13745 |
448.45 |
May 18 2016 |
18614 |
481.59 |
May 18 2016 |
22879 |
459.67 |
May 11 2016 |
13792 |
448.45 |
May 11 2016 |
18554 |
481.59 |
May 11 2016 |
22894 |
459.67 |
May 04 2016 |
13710 |
448.45 |
May 04 2016 |
18441 |
481.59 |
May 04 2016 |
22775 |
459.67 |
Apr 27 2016 |
13967 |
448.45 |
Apr 27 2016 |
18770 |
481.59 |
Apr 27 2016 |
23131 |
459.67 |
Apr 20 2016 |
13901 |
448.45 |
Apr 20 2016 |
18779 |
481.59 |
Apr 20 2016 |
23086 |
459.67 |
Apr 13 2016 |
14251 |
448.45 |
Apr 13 2016 |
18626 |
481.59 |
Apr 13 2016 |
23049 |
459.67 |
Apr 06 2016 |
14604 |
448.45 |
Apr 06 2016 |
18718 |
481.59 |
Apr 06 2016 |
23296 |
459.67 |
Mar 30 2016 |
14444 |
448.45 |
Mar 30 2016 |
18615 |
481.59 |
Mar 30 2016 |
23116 |
459.67 |
Mar 23 2016 |
14715 |
448.45 |
Mar 23 2016 |
18568 |
481.59 |
Mar 23 2016 |
23277 |
459.67 |
Mar 16 2016 |
14824 |
448.45 |
Mar 16 2016 |
16573 |
462.25 |
Mar 16 2016 |
22015 |
451.22 |
Mar 09 2016 |
14926 |
448.45 |
Mar 09 2016 |
16488 |
462.25 |
Mar 09 2016 |
22058 |
451.22 |
Mar 02 2016 |
13084 |
434.32 |
Mar 02 2016 |
16450 |
462.25 |
Mar 02 2016 |
21899 |
451.22 |
Feb 24 2016 |
13655 |
439.01 |
Feb 24 2016 |
16370 |
462.25 |
Feb 24 2016 |
23403 |
462.18 |
Feb 17 2016 |
13818 |
439.01 |
Feb 17 2016 |
16429 |
462.25 |
Feb 17 2016 |
23619 |
462.18 |
Feb 10 2016 |
13752 |
439.01 |
Feb 10 2016 |
16429 |
462.25 |
Feb 10 2016 |
23598 |
462.18 |
Feb 03 2016 |
13740 |
439.01 |
Feb 03 2016 |
16404 |
462.25 |
Feb 03 2016 |
23589 |
462.18 |
Jan 27 2016 |
13771 |
439.01 |
Jan 27 2016 |
16359 |
462.25 |
Jan 27 2016 |
23593 |
462.18 |
Jan 20 2016 |
13772 |
439.01 |
Jan 20 2016 |
16406 |
462.25 |
Jan 20 2016 |
23608 |
462.18 |
Jan 13 2016 |
13786 |
439.01 |
Jan 13 2016 |
16440 |
462.25 |
Jan 13 2016 |
23646 |
462.18 |
Jan 06 2016 |
13786 |
439.01 |
Jan 06 2016 |
16454 |
462.25 |
Jan 06 2016 |
23656 |
462.18 |
Dec 30 2015 |
13786 |
439.01 |
Dec 30 2015 |
16446 |
462.25 |
Dec 30 2015 |
23646 |
462.18 |
Dec 23 2015 |
13784 |
439.01 |
Dec 23 2015 |
16445 |
462.25 |
Dec 23 2015 |
23647 |
462.18 |
Dec 16 2015 |
13784 |
439.01 |
Dec 16 2015 |
16445 |
462.25 |
Dec 16 2015 |
23647 |
462.18 |
Dec 09 2015 |
13783 |
439.01 |
Dec 09 2015 |
16451 |
462.25 |
Dec 09 2015 |
23651 |
462.18 |
Dec 02 2015 |
13784 |
439.01 |
Dec 02 2015 |
16452 |
462.25 |
Dec 02 2015 |
23652 |
462.18 |
Nov 25 2015 |
13784 |
439.01 |
Nov 25 2015 |
16452 |
462.25 |
Nov 25 2015 |
23653 |
462.18 |
Nov 18 2015 |
13783 |
439.01 |
Nov 18 2015 |
16452 |
462.25 |
Nov 18 2015 |
23652 |
462.18 |
Nov 11 2015 |
13764 |
439.01 |
Nov 11 2015 |
16452 |
462.25 |
Nov 11 2015 |
23638 |
462.18 |
Nov 04 2015 |
13764 |
439.01 |
Nov 04 2015 |
16452 |
462.25 |
Nov 04 2015 |
23638 |
462.18 |
Oct 28 2015 |
13766 |
439.01 |
Oct 28 2015 |
16423 |
462.25 |
Oct 28 2015 |
23605 |
462.18 |
Oct 21 2015 |
13720 |
439.01 |
Oct 21 2015 |
16442 |
462.25 |
Oct 21 2015 |
23584 |
462.18 |
Oct 14 2015 |
13716 |
439.01 |
Oct 14 2015 |
16456 |
462.25 |
Oct 14 2015 |
23586 |
462.18 |
Oct 07 2015 |
13750 |
439.01 |
Oct 07 2015 |
16411 |
462.25 |
Oct 07 2015 |
23588 |
462.18 |
Sep 30 2015 |
13761 |
439.01 |
Sep 30 2015 |
16410 |
462.25 |
Sep 30 2015 |
23607 |
462.18 |
Sep 23 2015 |
13833 |
439.01 |
Sep 23 2015 |
16390 |
462.25 |
Sep 23 2015 |
23665 |
462.18 |
Sep 16 2015 |
13706 |
439.01 |
Sep 16 2015 |
16363 |
462.25 |
Sep 16 2015 |
23529 |
462.18 |
Sep 09 2015 |
13662 |
439.01 |
Sep 09 2015 |
16337 |
462.25 |
Sep 09 2015 |
23490 |
462.18 |
Sep 02 2015 |
13731 |
439.01 |
Sep 02 2015 |
16181 |
462.25 |
Sep 02 2015 |
20961 |
445.2 |
Aug 26 2015 |
13874 |
439.01 |
Aug 26 2015 |
16407 |
462.25 |
Aug 26 2015 |
21130 |
445.2 |
Aug 19 2015 |
14084 |
439.01 |
Aug 19 2015 |
18004 |
478.41 |
Aug 19 2015 |
22799 |
455.26 |
Aug 12 2015 |
14063 |
439.01 |
Aug 12 2015 |
18117 |
478.41 |
Aug 12 2015 |
22917 |
455.26 |
Aug 05 2015 |
14118 |
439.01 |
Aug 05 2015 |
18023 |
478.41 |
Aug 05 2015 |
22890 |
455.26 |
Jul 29 2015 |
14124 |
439.01 |
Jul 29 2015 |
17607 |
471.98 |
Jul 29 2015 |
22929 |
453.93 |
Jul 22 2015 |
14168 |
439.01 |
Jul 22 2015 |
17541 |
471.98 |
Jul 22 2015 |
23006 |
453.93 |
Jul 15 2015 |
18367 |
473.58 |
Jul 15 2015 |
17659 |
471.98 |
Jul 15 2015 |
23160 |
453.93 |
Jul 08 2015 |
18475 |
473.58 |
Jul 08 2015 |
17714 |
471.98 |
Jul 08 2015 |
23307 |
453.93 |
Jul 01 2015 |
18588 |
473.58 |
Jul 01 2015 |
17799 |
471.98 |
Jul 01 2015 |
23418 |
453.93 |
Jun 24 2015 |
18611 |
473.58 |
Jun 24 2015 |
17854 |
471.98 |
Jun 24 2015 |
23519 |
453.93 |
Jun 17 2015 |
18513 |
473.58 |
Jun 17 2015 |
17884 |
471.98 |
Jun 17 2015 |
23557 |
453.93 |
Jun 10 2015 |
18690 |
473.58 |
Jun 10 2015 |
17913 |
471.98 |
Jun 10 2015 |
23585 |
453.93 |
Jun 03 2015 |
18883 |
473.58 |
Jun 03 2015 |
17886 |
471.98 |
Jun 03 2015 |
23728 |
453.93 |
May 27 2015 |
21537 |
502.91 |
May 27 2015 |
18081 |
474.27 |
May 27 2015 |
23760 |
455.49 |
May 20 2015 |
21621 |
502.91 |
May 20 2015 |
18114 |
474.27 |
May 20 2015 |
23766 |
455.49 |
May 13 2015 |
21883 |
502.91 |
May 13 2015 |
18036 |
474.27 |
May 13 2015 |
23846 |
455.49 |
May 06 2015 |
21661 |
502.91 |
May 06 2015 |
17647 |
474.27 |
May 06 2015 |
23487 |
455.49 |
Apr 29 2015 |
21945 |
502.91 |
Apr 29 2015 |
17746 |
474.27 |
Apr 29 2015 |
23724 |
455.49 |
Apr 22 2015 |
21981 |
502.91 |
Apr 22 2015 |
17845 |
474.27 |
Apr 22 2015 |
23823 |
455.49 |
Apr 15 2015 |
21584 |
502.91 |
Apr 15 2015 |
17712 |
474.27 |
Apr 15 2015 |
23591 |
455.49 |
Apr 08 2015 |
21672 |
502.91 |
Apr 08 2015 |
17966 |
474.27 |
Apr 08 2015 |
23678 |
455.49 |
Apr 01 2015 |
21841 |
502.91 |
Apr 01 2015 |
18130 |
474.27 |
Apr 01 2015 |
24090 |
455.49 |
Mar 25 2015 |
21214 |
502.91 |
Mar 25 2015 |
17955 |
474.27 |
Mar 25 2015 |
23372 |
455.49 |
Mar 18 2015 |
23784 |
551.34 |
Mar 18 2015 |
20013 |
502.27 |
Mar 18 2015 |
28873 |
502.27 |
Mar 11 2015 |
24349 |
551.34 |
Mar 11 2015 |
20224 |
502.27 |
Mar 11 2015 |
29648 |
502.27 |
Mar 04 2015 |
24801 |
551.34 |
Mar 04 2015 |
20516 |
502.27 |
Mar 04 2015 |
30009 |
502.27 |
Feb 25 2015 |
24815 |
551.34 |
Feb 25 2015 |
20364 |
502.27 |
Feb 25 2015 |
30013 |
502.27 |
Feb 18 2015 |
25038 |
551.34 |
Feb 18 2015 |
20460 |
502.27 |
Feb 18 2015 |
30128 |
502.27 |
Feb 11 2015 |
25043 |
551.34 |
Feb 11 2015 |
20548 |
502.27 |
Feb 11 2015 |
30131 |
502.27 |
Feb 04 2015 |
12602 |
546.15 |
Feb 04 2015 |
25115 |
551.34 |
Feb 04 2015 |
20544 |
502.27 |
Feb 04 2015 |
30152 |
502.27 |
Jan 28 2015 |
12602 |
546.15 |
Jan 28 2015 |
25070 |
551.34 |
Jan 28 2015 |
20580 |
502.27 |
Jan 28 2015 |
30150 |
502.27 |
Jan 21 2015 |
12633 |
546.15 |
Jan 21 2015 |
25116 |
551.34 |
Jan 21 2015 |
20557 |
502.27 |
Jan 21 2015 |
30184 |
502.27 |
Jan 14 2015 |
12633 |
546.15 |
Jan 14 2015 |
25136 |
551.34 |
Jan 14 2015 |
20546 |
502.27 |
Jan 14 2015 |
30182 |
502.27 |
Jan 07 2015 |
12633 |
546.15 |
Jan 07 2015 |
25135 |
551.34 |
Jan 07 2015 |
20527 |
502.27 |
Jan 07 2015 |
30158 |
502.27 |
Dec 31 2014 |
12707 |
546.15 |
Dec 31 2014 |
25135 |
551.34 |
Dec 31 2014 |
20528 |
502.27 |
Dec 31 2014 |
30175 |
502.27 |
Dec 24 2014 |
12707 |
546.15 |
Dec 24 2014 |
25135 |
551.34 |
Dec 24 2014 |
20528 |
502.27 |
Dec 24 2014 |
30175 |
502.27 |
Dec 17 2014 |
12707 |
546.15 |
Dec 17 2014 |
25135 |
551.34 |
Dec 17 2014 |
20511 |
502.27 |
Dec 17 2014 |
30165 |
502.27 |
Dec 10 2014 |
12707 |
546.15 |
Dec 10 2014 |
25135 |
551.34 |
Dec 10 2014 |
20512 |
502.27 |
Dec 10 2014 |
30166 |
502.27 |
Dec 03 2014 |
12708 |
546.15 |
Dec 03 2014 |
25135 |
551.34 |
Dec 03 2014 |
20512 |
502.27 |
Dec 03 2014 |
30166 |
502.27 |
Nov 26 2014 |
12708 |
546.15 |
Nov 26 2014 |
25135 |
551.34 |
Nov 26 2014 |
20512 |
502.27 |
Nov 26 2014 |
30166 |
502.27 |
Nov 19 2014 |
12705 |
546.15 |
Nov 19 2014 |
25135 |
551.34 |
Nov 19 2014 |
20512 |
502.27 |
Nov 19 2014 |
30167 |
502.27 |
Nov 12 2014 |
12705 |
546.15 |
Nov 12 2014 |
25135 |
551.34 |
Nov 12 2014 |
20513 |
502.27 |
Nov 12 2014 |
30169 |
502.27 |
Nov 05 2014 |
12705 |
546.15 |
Nov 05 2014 |
25135 |
551.34 |
Nov 05 2014 |
20513 |
502.27 |
Nov 05 2014 |
30170 |
502.27 |
Oct 29 2014 |
12705 |
546.15 |
Oct 29 2014 |
25126 |
551.34 |
Oct 29 2014 |
20513 |
502.27 |
Oct 29 2014 |
30166 |
502.27 |
Oct 22 2014 |
12669 |
546.15 |
Oct 22 2014 |
25056 |
551.34 |
Oct 22 2014 |
20434 |
502.27 |
Oct 22 2014 |
30167 |
502.27 |
Oct 15 2014 |
12656 |
546.15 |
Oct 15 2014 |
24894 |
551.34 |
Oct 15 2014 |
20409 |
502.27 |
Oct 15 2014 |
30056 |
502.27 |
Oct 08 2014 |
12645 |
546.15 |
Oct 08 2014 |
24924 |
551.34 |
Oct 08 2014 |
20374 |
502.27 |
Oct 08 2014 |
30046 |
502.27 |
Oct 01 2014 |
12683 |
546.15 |
Oct 01 2014 |
24932 |
551.34 |
Oct 01 2014 |
20417 |
502.27 |
Oct 01 2014 |
30101 |
502.27 |
Sep 24 2014 |
12637 |
546.15 |
Sep 24 2014 |
25028 |
551.34 |
Sep 24 2014 |
20295 |
502.27 |
Sep 24 2014 |
30108 |
502.27 |
Sep 17 2014 |
12563 |
546.15 |
Sep 17 2014 |
24784 |
551.34 |
Sep 17 2014 |
20344 |
502.27 |
Sep 17 2014 |
30000 |
502.27 |
Sep 10 2014 |
12637 |
546.15 |
Sep 10 2014 |
24777 |
551.34 |
Sep 10 2014 |
20167 |
502.27 |
Sep 10 2014 |
30048 |
502.27 |
Sep 03 2014 |
12639 |
546.15 |
Sep 03 2014 |
24848 |
551.34 |
Sep 03 2014 |
20115 |
502.27 |
Sep 03 2014 |
30122 |
502.27 |
Aug 27 2014 |
12441 |
546.15 |
Aug 27 2014 |
24725 |
551.34 |
Aug 27 2014 |
19979 |
499.16 |
Aug 27 2014 |
30855 |
507.87 |
Aug 20 2014 |
12431 |
546.15 |
Aug 20 2014 |
24697 |
551.34 |
Aug 20 2014 |
19862 |
499.16 |
Aug 20 2014 |
30887 |
507.87 |
Aug 13 2014 |
12403 |
546.15 |
Aug 13 2014 |
24604 |
551.34 |
Aug 13 2014 |
19973 |
499.16 |
Aug 13 2014 |
30969 |
507.87 |
Aug 06 2014 |
12293 |
546.15 |
Aug 06 2014 |
24854 |
551.34 |
Aug 06 2014 |
20064 |
499.16 |
Aug 06 2014 |
31130 |
507.87 |
Jul 30 2014 |
12451 |
546.15 |
Jul 30 2014 |
25375 |
559.95 |
Jul 30 2014 |
21927 |
522.66 |
Jul 30 2014 |
35233 |
542.92 |
Jul 23 2014 |
12238 |
546.15 |
Jul 23 2014 |
25150 |
559.95 |
Jul 23 2014 |
21651 |
522.66 |
Jul 23 2014 |
34941 |
542.92 |
Jul 16 2014 |
12352 |
546.15 |
Jul 16 2014 |
25366 |
559.95 |
Jul 16 2014 |
21628 |
522.66 |
Jul 16 2014 |
34897 |
542.92 |
Jul 09 2014 |
12057 |
546.15 |
Jul 09 2014 |
25490 |
559.95 |
Jul 09 2014 |
21812 |
522.66 |
Jul 09 2014 |
34970 |
542.92 |
Jul 02 2014 |
12384 |
546.15 |
Jul 02 2014 |
25594 |
559.95 |
Jul 02 2014 |
22011 |
522.66 |
Jul 02 2014 |
35271 |
542.92 |
Jun 25 2014 |
12192 |
546.15 |
Jun 25 2014 |
25713 |
559.95 |
Jun 25 2014 |
22188 |
522.66 |
Jun 25 2014 |
35431 |
542.92 |
Jun 18 2014 |
12092 |
546.15 |
Jun 18 2014 |
25794 |
559.95 |
Jun 18 2014 |
22347 |
522.66 |
Jun 18 2014 |
35448 |
542.92 |
Jun 11 2014 |
12458 |
546.15 |
Jun 11 2014 |
22335 |
522.66 |
Jun 11 2014 |
34754 |
534.41 |
Jun 04 2014 |
12676 |
546.15 |
Jun 04 2014 |
25831 |
559.95 |
Jun 04 2014 |
22789 |
522.66 |
Jun 04 2014 |
35896 |
542.92 |
May 28 2014 |
12793 |
546.15 |
May 28 2014 |
22707 |
522.66 |
May 28 2014 |
34894 |
534.41 |
May 21 2014 |
12834 |
546.15 |
May 21 2014 |
22762 |
522.66 |
May 21 2014 |
35042 |
534.41 |
May 14 2014 |
13097 |
546.15 |
May 14 2014 |
22919 |
522.66 |
May 14 2014 |
35207 |
534.41 |
May 07 2014 |
12430 |
546.15 |
May 07 2014 |
22474 |
522.66 |
May 07 2014 |
34690 |
534.41 |
Apr 30 2014 |
13013 |
546.15 |
Apr 30 2014 |
23214 |
522.66 |
Apr 30 2014 |
35492 |
534.41 |
Apr 23 2014 |
13408 |
546.15 |
Apr 23 2014 |
23487 |
522.66 |
Apr 23 2014 |
35994 |
534.41 |
Apr 16 2014 |
13123 |
546.15 |
Apr 16 2014 |
23276 |
522.66 |
Apr 16 2014 |
35726 |
534.41 |
Apr 09 2014 |
13158 |
546.15 |
Apr 09 2014 |
23604 |
522.66 |
Apr 09 2014 |
36325 |
534.41 |
Apr 02 2014 |
12817 |
546.15 |
Apr 02 2014 |
23789 |
522.66 |
Apr 02 2014 |
35669 |
534.41 |
Mar 26 2014 |
12831 |
546.15 |
Mar 26 2014 |
24222 |
522.16 |
Mar 26 2014 |
35556 |
534.16 |
Mar 19 2014 |
12901 |
546.15 |
Mar 19 2014 |
36683 |
546.15 |
Mar 12 2014 |
12891 |
546.15 |
Mar 12 2014 |
36693 |
546.15 |
Mar 05 2014 |
12732 |
546.15 |
Mar 05 2014 |
36379 |
546.15 |
Feb 26 2014 |
12871 |
546.15 |
Feb 26 2014 |
36256 |
546.15 |
Feb 19 2014 |
12963 |
546.15 |
Feb 19 2014 |
36252 |
546.15 |
Feb 12 2014 |
13129 |
546.15 |
Feb 12 2014 |
36155 |
546.15 |