| Mar 11 2015 |
27305 |
655.09 |
| Mar 11 2015 |
27033 |
774.88 |
| Mar 11 2015 |
40000 |
714.98 |
| Mar 04 2015 |
27801 |
655.09 |
| Mar 04 2015 |
27424 |
784.88 |
| Mar 04 2015 |
40638 |
741.62 |
| Feb 25 2015 |
27780 |
655.09 |
| Feb 25 2015 |
27171 |
784.88 |
| Feb 25 2015 |
40596 |
741.62 |
| Feb 18 2015 |
28011 |
655.09 |
| Feb 18 2015 |
27338 |
784.88 |
| Feb 18 2015 |
40709 |
741.62 |
| Feb 11 2015 |
28009 |
655.09 |
| Feb 11 2015 |
27481 |
784.88 |
| Feb 11 2015 |
40737 |
741.62 |
| Feb 04 2015 |
14353 |
701.53 |
| Feb 04 2015 |
28083 |
655.09 |
| Feb 04 2015 |
27368 |
749.58 |
| Feb 04 2015 |
40620 |
721.07 |
| Jan 28 2015 |
14353 |
701.53 |
| Jan 28 2015 |
28056 |
655.09 |
| Jan 28 2015 |
27391 |
749.58 |
| Jan 28 2015 |
40593 |
721.07 |
| Jan 21 2015 |
14393 |
701.53 |
| Jan 21 2015 |
28105 |
655.09 |
| Jan 21 2015 |
27370 |
749.58 |
| Jan 21 2015 |
40650 |
721.07 |
| Jan 14 2015 |
14393 |
701.53 |
| Jan 14 2015 |
28120 |
655.09 |
| Jan 14 2015 |
27346 |
749.58 |
| Jan 14 2015 |
40625 |
721.07 |
| Jan 07 2015 |
14393 |
701.53 |
| Jan 07 2015 |
28119 |
655.09 |
| Jan 07 2015 |
27353 |
749.58 |
| Jan 07 2015 |
40627 |
721.07 |
| Dec 31 2014 |
14485 |
701.53 |
| Dec 31 2014 |
28119 |
655.09 |
| Dec 31 2014 |
27356 |
749.58 |
| Dec 31 2014 |
40665 |
721.07 |
| Dec 24 2014 |
14485 |
701.53 |
| Dec 24 2014 |
28119 |
655.09 |
| Dec 24 2014 |
27356 |
749.58 |
| Dec 24 2014 |
40666 |
721.07 |
| Dec 17 2014 |
14485 |
701.53 |
| Dec 17 2014 |
28119 |
655.09 |
| Dec 17 2014 |
27333 |
749.58 |
| Dec 17 2014 |
40653 |
721.07 |
| Dec 10 2014 |
14485 |
701.53 |
| Dec 10 2014 |
28119 |
655.09 |
| Dec 10 2014 |
27334 |
749.58 |
| Dec 10 2014 |
40654 |
721.07 |
| Dec 03 2014 |
14486 |
701.53 |
| Dec 03 2014 |
28119 |
655.09 |
| Dec 03 2014 |
27334 |
749.58 |
| Dec 03 2014 |
40654 |
721.07 |
| Nov 26 2014 |
14486 |
701.53 |
| Nov 26 2014 |
28119 |
655.09 |
| Nov 26 2014 |
27334 |
749.58 |
| Nov 26 2014 |
40654 |
721.07 |
| Nov 19 2014 |
14483 |
701.53 |
| Nov 19 2014 |
28119 |
655.09 |
| Nov 19 2014 |
27334 |
749.58 |
| Nov 19 2014 |
40653 |
721.07 |
| Nov 12 2014 |
14483 |
701.53 |
| Nov 12 2014 |
28119 |
655.09 |
| Nov 12 2014 |
27335 |
749.58 |
| Nov 12 2014 |
40656 |
721.07 |
| Nov 05 2014 |
14483 |
701.53 |
| Nov 05 2014 |
28119 |
655.09 |
| Nov 05 2014 |
27335 |
749.58 |
| Nov 05 2014 |
40658 |
721.07 |
| Oct 29 2014 |
14483 |
701.53 |
| Oct 29 2014 |
28109 |
655.09 |
| Oct 29 2014 |
27335 |
749.58 |
| Oct 29 2014 |
40652 |
721.07 |
| Oct 22 2014 |
14438 |
701.53 |
| Oct 22 2014 |
28032 |
655.09 |
| Oct 22 2014 |
27215 |
749.58 |
| Oct 22 2014 |
40640 |
721.07 |
| Oct 15 2014 |
14417 |
701.53 |
| Oct 15 2014 |
27860 |
655.09 |
| Oct 15 2014 |
27192 |
749.58 |
| Oct 15 2014 |
40480 |
721.07 |
| Oct 08 2014 |
14403 |
701.53 |
| Oct 08 2014 |
27876 |
655.09 |
| Oct 08 2014 |
27139 |
749.58 |
| Oct 08 2014 |
40450 |
721.07 |
| Oct 01 2014 |
14453 |
701.53 |
| Oct 01 2014 |
27884 |
655.09 |
| Oct 01 2014 |
27192 |
749.58 |
| Oct 01 2014 |
40534 |
721.07 |
| Sep 24 2014 |
14391 |
701.53 |
| Sep 24 2014 |
27973 |
655.09 |
| Sep 24 2014 |
27006 |
749.58 |
| Sep 24 2014 |
40477 |
721.07 |
| Sep 17 2014 |
14309 |
701.53 |
| Sep 17 2014 |
27699 |
655.09 |
| Sep 17 2014 |
27044 |
749.58 |
| Sep 17 2014 |
40313 |
721.07 |
| Sep 10 2014 |
14400 |
701.53 |
| Sep 10 2014 |
27692 |
655.09 |
| Sep 10 2014 |
26806 |
749.58 |
| Sep 10 2014 |
40369 |
721.07 |
| Sep 03 2014 |
14393 |
701.53 |
| Sep 03 2014 |
27781 |
655.09 |
| Sep 03 2014 |
26673 |
749.58 |
| Sep 03 2014 |
40384 |
721.07 |
| Aug 27 2014 |
14190 |
701.53 |
| Aug 27 2014 |
27651 |
655.09 |
| Aug 27 2014 |
26841 |
749.58 |
| Aug 27 2014 |
40473 |
721.07 |
| Aug 20 2014 |
14178 |
701.53 |
| Aug 20 2014 |
27577 |
655.09 |
| Aug 20 2014 |
26742 |
749.58 |
| Aug 20 2014 |
40498 |
721.07 |
| Aug 13 2014 |
14149 |
701.53 |
| Aug 13 2014 |
27501 |
655.09 |
| Aug 13 2014 |
26930 |
749.58 |
| Aug 13 2014 |
40672 |
721.07 |
| Aug 06 2014 |
14010 |
701.53 |
| Aug 06 2014 |
27774 |
655.09 |
| Aug 06 2014 |
27087 |
749.58 |
| Aug 06 2014 |
40876 |
721.07 |
| Jul 30 2014 |
14236 |
701.53 |
| Jul 30 2014 |
27870 |
655.09 |
| Jul 30 2014 |
27156 |
749.58 |
| Jul 30 2014 |
41202 |
721.07 |
| Jul 23 2014 |
13998 |
701.53 |
| Jul 23 2014 |
27643 |
655.09 |
| Jul 23 2014 |
26795 |
749.58 |
| Jul 23 2014 |
40851 |
721.07 |
| Jul 16 2014 |
14106 |
701.53 |
| Jul 16 2014 |
27918 |
655.09 |
| Jul 16 2014 |
26747 |
749.58 |
| Jul 16 2014 |
40851 |
721.07 |
| Jul 09 2014 |
13717 |
701.53 |
| Jul 09 2014 |
28046 |
655.09 |
| Jul 09 2014 |
26968 |
749.58 |
| Jul 09 2014 |
40980 |
721.07 |
| Jul 02 2014 |
14109 |
701.53 |
| Jul 02 2014 |
28160 |
655.09 |
| Jul 02 2014 |
27197 |
749.58 |
| Jul 02 2014 |
41307 |
721.07 |
| Jun 25 2014 |
13913 |
701.53 |
| Jun 25 2014 |
28314 |
655.09 |
| Jun 25 2014 |
27460 |
749.58 |
| Jun 25 2014 |
41606 |
721.07 |
| Jun 18 2014 |
13807 |
701.53 |
| Jun 18 2014 |
28398 |
655.09 |
| Jun 18 2014 |
27622 |
749.58 |
| Jun 18 2014 |
41620 |
721.07 |
| Jun 11 2014 |
14190 |
701.53 |
| Jun 11 2014 |
28106 |
655.09 |
| Jun 11 2014 |
27554 |
749.58 |
| Jun 11 2014 |
41745 |
721.07 |
| Jun 04 2014 |
14462 |
701.53 |
| Jun 04 2014 |
28434 |
655.09 |
| Jun 04 2014 |
28060 |
749.58 |
| Jun 04 2014 |
42192 |
721.07 |
| May 28 2014 |
14591 |
701.53 |
| May 28 2014 |
28093 |
655.09 |
| May 28 2014 |
27870 |
749.58 |
| May 28 2014 |
41871 |
721.07 |
| May 21 2014 |
14647 |
701.53 |
| May 21 2014 |
28185 |
655.09 |
| May 21 2014 |
27892 |
749.58 |
| May 21 2014 |
42120 |
721.07 |
| May 14 2014 |
14972 |
701.53 |
| May 14 2014 |
28383 |
655.09 |
| May 14 2014 |
28102 |
749.58 |
| May 14 2014 |
42369 |
721.07 |
| May 07 2014 |
14219 |
701.53 |
| May 07 2014 |
27657 |
655.09 |
| May 07 2014 |
27530 |
749.58 |
| May 07 2014 |
41731 |
721.07 |
| Apr 30 2014 |
14845 |
701.53 |
| Apr 30 2014 |
28424 |
655.09 |
| Apr 30 2014 |
28454 |
749.58 |
| Apr 30 2014 |
42663 |
721.07 |
| Apr 23 2014 |
15291 |
701.53 |
| Apr 23 2014 |
29065 |
655.09 |
| Apr 23 2014 |
28843 |
749.58 |
| Apr 23 2014 |
43354 |
721.07 |
| Apr 16 2014 |
14936 |
701.53 |
| Apr 16 2014 |
29004 |
655.09 |
| Apr 16 2014 |
28621 |
749.58 |
| Apr 16 2014 |
43014 |
721.07 |
| Apr 09 2014 |
14968 |
701.53 |
| Apr 09 2014 |
30059 |
655.09 |
| Apr 09 2014 |
29062 |
749.58 |
| Apr 09 2014 |
43803 |
721.07 |
| Apr 02 2014 |
14572 |
701.53 |
| Apr 02 2014 |
29220 |
736.93 |
| Apr 02 2014 |
43019 |
725.13 |
| Mar 26 2014 |
14660 |
701.53 |
| Mar 26 2014 |
29778 |
736.93 |
| Mar 26 2014 |
42877 |
725.13 |
| Mar 19 2014 |
14678 |
701.53 |
| Mar 19 2014 |
29564 |
678.97 |
| Mar 19 2014 |
42520 |
690.25 |
| Mar 12 2014 |
14665 |
701.53 |
| Mar 12 2014 |
29554 |
678.97 |
| Mar 12 2014 |
42488 |
690.25 |
| Mar 05 2014 |
14440 |
701.53 |
| Mar 05 2014 |
29523 |
678.97 |
| Mar 05 2014 |
42103 |
690.25 |
| Feb 26 2014 |
14652 |
701.53 |
| Feb 26 2014 |
29516 |
678.97 |
| Feb 26 2014 |
41970 |
690.25 |
| Feb 19 2014 |
14759 |
701.53 |
| Feb 19 2014 |
29552 |
678.97 |
| Feb 19 2014 |
42011 |
690.25 |
