| Mar 10 2017 |
32104 |
591.36 |
| Mar 03 2017 |
31848 |
591.36 |
| Feb 24 2017 |
31868 |
591.36 |
| Feb 17 2017 |
31805 |
591.36 |
| Feb 10 2017 |
31951 |
591.36 |
| Feb 03 2017 |
31882 |
591.36 |
| Jan 27 2017 |
31886 |
591.36 |
| Jan 20 2017 |
31856 |
591.36 |
| Jan 13 2017 |
31843 |
591.36 |
| Jan 06 2017 |
31853 |
591.36 |
| Dec 30 2016 |
31863 |
591.36 |
| Dec 23 2016 |
31863 |
591.36 |
| Dec 16 2016 |
31854 |
591.36 |
| Dec 09 2016 |
31852 |
591.36 |
| Dec 02 2016 |
31853 |
591.36 |
| Nov 25 2016 |
31850 |
591.36 |
| Nov 18 2016 |
31850 |
591.36 |
| Nov 11 2016 |
31814 |
591.36 |
| Nov 04 2016 |
31814 |
591.36 |
| Oct 28 2016 |
31823 |
591.36 |
| Oct 21 2016 |
31843 |
591.36 |
| Oct 14 2016 |
31793 |
591.36 |
| Oct 07 2016 |
31849 |
591.36 |
| Sep 30 2016 |
31896 |
591.36 |
| Sep 23 2016 |
31703 |
591.36 |
| Sep 16 2016 |
31722 |
591.36 |
| Sep 09 2016 |
31849 |
591.36 |
| Sep 02 2016 |
32001 |
591.36 |
| Aug 26 2016 |
31802 |
591.36 |
| Aug 19 2016 |
31797 |
591.36 |
| Aug 12 2016 |
34400 |
591.36 |
| Aug 05 2016 |
34536 |
591.36 |
| Jul 29 2016 |
34824 |
591.36 |
| Jul 22 2016 |
35065 |
591.36 |
| Jun 22 2016 |
36149 |
591.36 |
| Jun 15 2016 |
36595 |
591.36 |
| Jun 08 2016 |
36789 |
591.36 |
| Jun 01 2016 |
37082 |
591.36 |
| May 25 2016 |
36840 |
591.36 |
| May 18 2016 |
37178 |
591.36 |
| May 11 2016 |
37219 |
591.36 |
| May 04 2016 |
37078 |
591.36 |
| Apr 27 2016 |
37592 |
591.36 |
| Apr 20 2016 |
26568 |
666.96 |
| Apr 20 2016 |
26896 |
620.5 |
| Apr 20 2016 |
38935 |
626.27 |
| Apr 13 2016 |
27331 |
666.96 |
| Apr 13 2016 |
26645 |
620.5 |
| Apr 13 2016 |
38983 |
626.27 |
| Apr 06 2016 |
28023 |
666.96 |
| Apr 06 2016 |
26899 |
620.5 |
| Apr 06 2016 |
39525 |
626.27 |
| Mar 30 2016 |
27151 |
624.14 |
| Mar 30 2016 |
26809 |
623.09 |
| Mar 30 2016 |
39011 |
617.16 |
| Mar 23 2016 |
27560 |
624.14 |
| Mar 23 2016 |
26714 |
623.09 |
| Mar 23 2016 |
39120 |
617.16 |
| Mar 16 2016 |
27762 |
624.14 |
| Mar 16 2016 |
26724 |
623.09 |
| Mar 16 2016 |
39423 |
623.61 |
| Mar 09 2016 |
27824 |
624.14 |
| Mar 09 2016 |
26527 |
623.09 |
| Mar 09 2016 |
39378 |
623.61 |
| Mar 02 2016 |
27326 |
624.14 |
| Mar 02 2016 |
26428 |
623.09 |
| Mar 02 2016 |
38892 |
623.61 |
| Feb 24 2016 |
27230 |
624.14 |
| Feb 24 2016 |
26285 |
623.09 |
| Feb 24 2016 |
38691 |
623.61 |
| Feb 17 2016 |
27571 |
624.14 |
| Feb 17 2016 |
26345 |
618.62 |
| Feb 17 2016 |
39000 |
620.83 |
| Feb 10 2016 |
27312 |
624.14 |
| Feb 10 2016 |
26190 |
618.62 |
| Feb 10 2016 |
38738 |
620.83 |
| Feb 03 2016 |
27265 |
624.14 |
| Feb 03 2016 |
26141 |
617.09 |
| Feb 03 2016 |
38292 |
609.94 |
| Jan 27 2016 |
27310 |
624.14 |
| Jan 27 2016 |
26026 |
617.09 |
| Jan 27 2016 |
38208 |
609.94 |
| Jan 20 2016 |
27323 |
624.14 |
| Jan 20 2016 |
26083 |
617.09 |
| Jan 20 2016 |
38224 |
609.94 |
| Jan 13 2016 |
27360 |
624.14 |
| Jan 13 2016 |
26142 |
617.09 |
| Jan 13 2016 |
38286 |
609.94 |
| Jan 06 2016 |
27360 |
624.14 |
| Jan 06 2016 |
26164 |
617.09 |
| Jan 06 2016 |
38305 |
609.94 |
| Dec 30 2015 |
27360 |
624.14 |
| Dec 30 2015 |
26150 |
617.09 |
| Dec 30 2015 |
38287 |
609.94 |
| Dec 23 2015 |
27355 |
624.14 |
| Dec 23 2015 |
26149 |
617.09 |
| Dec 23 2015 |
38284 |
609.94 |
| Dec 16 2015 |
27356 |
624.14 |
| Dec 16 2015 |
26149 |
617.09 |
| Dec 16 2015 |
38285 |
609.94 |
| Dec 09 2015 |
27357 |
624.14 |
| Dec 09 2015 |
26160 |
617.09 |
| Dec 09 2015 |
38292 |
609.94 |
| Dec 02 2015 |
27359 |
624.14 |
| Dec 02 2015 |
26162 |
617.09 |
| Dec 02 2015 |
38294 |
609.94 |
| Nov 25 2015 |
27359 |
624.14 |
| Nov 25 2015 |
26163 |
617.09 |
| Nov 25 2015 |
38296 |
609.94 |
| Nov 18 2015 |
27358 |
624.14 |
| Nov 18 2015 |
26163 |
617.09 |
| Nov 18 2015 |
38295 |
609.94 |
| Nov 11 2015 |
27323 |
624.14 |
| Nov 11 2015 |
26163 |
617.09 |
| Nov 11 2015 |
38274 |
609.94 |
| Nov 04 2015 |
27323 |
624.14 |
| Nov 04 2015 |
26163 |
617.09 |
| Nov 04 2015 |
38274 |
609.94 |
| Oct 28 2015 |
27326 |
624.14 |
| Oct 28 2015 |
26126 |
617.09 |
| Oct 28 2015 |
38214 |
609.94 |
| Oct 21 2015 |
27214 |
624.14 |
| Oct 21 2015 |
26161 |
617.09 |
| Oct 21 2015 |
38170 |
609.94 |
| Oct 14 2015 |
27197 |
624.14 |
| Oct 14 2015 |
26040 |
617.09 |
| Oct 14 2015 |
38037 |
609.94 |
| Oct 07 2015 |
27248 |
624.14 |
| Oct 07 2015 |
25953 |
617.09 |
| Oct 07 2015 |
38028 |
609.94 |
| Sep 30 2015 |
27268 |
624.14 |
| Sep 30 2015 |
25955 |
617.09 |
| Sep 30 2015 |
38059 |
609.94 |
| Sep 23 2015 |
27400 |
624.14 |
| Sep 23 2015 |
25921 |
617.09 |
| Sep 23 2015 |
38064 |
609.94 |
| Sep 16 2015 |
27127 |
624.14 |
| Sep 16 2015 |
25876 |
617.09 |
| Sep 16 2015 |
37855 |
609.94 |
| Sep 09 2015 |
27074 |
624.14 |
| Sep 09 2015 |
25808 |
617.09 |
| Sep 09 2015 |
37776 |
609.94 |
| Sep 02 2015 |
27217 |
624.14 |
| Sep 02 2015 |
25554 |
617.09 |
| Sep 02 2015 |
37728 |
609.94 |
| Aug 26 2015 |
27411 |
624.14 |
| Aug 26 2015 |
25810 |
617.09 |
| Aug 26 2015 |
37917 |
609.94 |
| Aug 19 2015 |
27650 |
624.14 |
| Aug 19 2015 |
25905 |
617.09 |
| Aug 19 2015 |
38212 |
609.94 |
| Aug 12 2015 |
27628 |
624.14 |
| Aug 12 2015 |
26061 |
617.09 |
| Aug 12 2015 |
38403 |
609.94 |
| Aug 05 2015 |
27615 |
621.25 |
| Aug 05 2015 |
25931 |
617.09 |
| Aug 05 2015 |
38248 |
607.9 |
| Jul 29 2015 |
27552 |
621.25 |
| Jul 29 2015 |
26158 |
617.09 |
| Jul 29 2015 |
38499 |
607.9 |
| Jul 22 2015 |
27478 |
621.25 |
| Jul 22 2015 |
26064 |
617.09 |
| Jul 22 2015 |
38592 |
607.9 |
| Jul 15 2015 |
27842 |
621.25 |
| Jul 15 2015 |
26185 |
617.09 |
| Jul 15 2015 |
38844 |
607.9 |
| Jul 08 2015 |
27909 |
621.25 |
| Jul 08 2015 |
26231 |
617.09 |
| Jul 08 2015 |
38980 |
607.9 |
| Jul 01 2015 |
28090 |
621.25 |
| Jul 01 2015 |
26388 |
617.09 |
| Jul 01 2015 |
39160 |
607.9 |
| Jun 24 2015 |
28088 |
621.25 |
| Jun 24 2015 |
26471 |
617.09 |
| Jun 24 2015 |
39254 |
607.9 |
| Jun 17 2015 |
27840 |
621.25 |
| Jun 17 2015 |
26556 |
617.09 |
| Jun 17 2015 |
39174 |
607.9 |
| Jun 10 2015 |
28180 |
621.25 |
| Jun 10 2015 |
26563 |
617.09 |
| Jun 10 2015 |
39378 |
607.9 |
| Jun 03 2015 |
28324 |
621.25 |
| Jun 03 2015 |
26606 |
617.09 |
| Jun 03 2015 |
39628 |
607.9 |
| May 27 2015 |
28020 |
621.25 |
| May 27 2015 |
26550 |
617.09 |
| May 27 2015 |
39220 |
607.9 |
| May 20 2015 |
28144 |
621.25 |
| May 20 2015 |
26689 |
617.09 |
| May 20 2015 |
39336 |
607.9 |
| May 13 2015 |
28531 |
621.25 |
| May 13 2015 |
26597 |
617.09 |
| May 13 2015 |
39511 |
607.9 |
| May 06 2015 |
27701 |
598.4 |
| May 06 2015 |
26041 |
615.96 |
| May 06 2015 |
39075 |
608.94 |
| Apr 29 2015 |
28038 |
598.4 |
| Apr 29 2015 |
26113 |
615.96 |
| Apr 29 2015 |
39262 |
608.94 |
| Apr 22 2015 |
28183 |
598.4 |
| Apr 22 2015 |
26212 |
611.1 |
| Apr 22 2015 |
39383 |
604.75 |
| Apr 15 2015 |
27467 |
598.4 |
| Apr 15 2015 |
25966 |
611.1 |
| Apr 15 2015 |
38701 |
604.75 |
| Apr 08 2015 |
28088 |
615.48 |
| Apr 08 2015 |
26328 |
611.1 |
| Apr 08 2015 |
39161 |
612.56 |
| Apr 01 2015 |
28284 |
615.48 |
| Apr 01 2015 |
26645 |
611.1 |
| Apr 01 2015 |
40007 |
612.56 |
| Mar 25 2015 |
27529 |
615.48 |
| Mar 25 2015 |
26339 |
611.1 |
| Mar 25 2015 |
38938 |
612.56 |
| Mar 18 2015 |
26014 |
615.48 |
| Mar 18 2015 |
25420 |
609.69 |
| Mar 18 2015 |
37258 |
612.59 |
| Mar 11 2015 |
26055 |
590.96 |
| Mar 11 2015 |
24218 |
563.66 |
| Mar 11 2015 |
36630 |
577.31 |
| Mar 04 2015 |
26539 |
590.96 |
| Mar 04 2015 |
23439 |
542.97 |
| Mar 04 2015 |
36002 |
562.16 |
| Feb 25 2015 |
26540 |
590.96 |
| Feb 25 2015 |
20921 |
509.6 |
| Feb 25 2015 |
35147 |
550.28 |
| Feb 18 2015 |
27231 |
608.73 |
| Feb 18 2015 |
21018 |
509.6 |
| Feb 18 2015 |
36667 |
569.08 |
| Feb 11 2015 |
27229 |
608.73 |
| Feb 11 2015 |
21121 |
509.6 |
| Feb 11 2015 |
36688 |
569.08 |
| Feb 04 2015 |
12270 |
534.09 |
| Feb 04 2015 |
27303 |
608.73 |
| Feb 04 2015 |
22041 |
521.53 |
| Feb 04 2015 |
33669 |
533.02 |
| Jan 28 2015 |
12270 |
534.09 |
| Jan 28 2015 |
27273 |
608.73 |
| Jan 28 2015 |
22067 |
521.53 |
| Jan 28 2015 |
33642 |
533.02 |
| Jan 21 2015 |
12302 |
534.09 |
| Jan 21 2015 |
27323 |
608.73 |
| Jan 21 2015 |
22048 |
521.53 |
| Jan 21 2015 |
33684 |
533.02 |
| Jan 14 2015 |
12302 |
534.09 |
| Jan 14 2015 |
27336 |
608.73 |
| Jan 14 2015 |
22030 |
521.53 |
| Jan 14 2015 |
33684 |
533.02 |
| Jan 07 2015 |
12302 |
534.09 |
| Jan 07 2015 |
27335 |
608.73 |
| Jan 07 2015 |
22013 |
521.53 |
| Jan 07 2015 |
33663 |
533.02 |
| Dec 31 2014 |
12372 |
534.09 |
| Dec 31 2014 |
27335 |
608.73 |
| Dec 31 2014 |
22015 |
521.53 |
| Dec 31 2014 |
33691 |
533.02 |
| Dec 24 2014 |
12372 |
534.09 |
| Dec 24 2014 |
27335 |
608.73 |
| Dec 24 2014 |
22015 |
521.53 |
| Dec 24 2014 |
33691 |
533.02 |
| Dec 17 2014 |
12372 |
534.09 |
| Dec 17 2014 |
27335 |
608.73 |
| Dec 17 2014 |
21996 |
521.53 |
| Dec 17 2014 |
33679 |
533.02 |
| Dec 10 2014 |
12372 |
534.09 |
| Dec 10 2014 |
27335 |
608.73 |
| Dec 10 2014 |
21997 |
521.53 |
| Dec 10 2014 |
33680 |
533.02 |
| Dec 03 2014 |
12373 |
534.09 |
| Dec 03 2014 |
27335 |
608.73 |
| Dec 03 2014 |
21997 |
521.53 |
| Dec 03 2014 |
33680 |
533.02 |
| Nov 26 2014 |
12373 |
534.09 |
| Nov 26 2014 |
27335 |
608.73 |
| Nov 26 2014 |
21997 |
521.53 |
| Nov 26 2014 |
33680 |
533.02 |
| Nov 19 2014 |
12371 |
534.09 |
| Nov 19 2014 |
27335 |
608.73 |
| Nov 19 2014 |
21997 |
521.53 |
| Nov 19 2014 |
33679 |
533.02 |
| Nov 12 2014 |
12371 |
534.09 |
| Nov 12 2014 |
27335 |
608.73 |
| Nov 12 2014 |
21998 |
521.53 |
| Nov 12 2014 |
33682 |
533.02 |
| Nov 05 2014 |
12371 |
534.09 |
| Nov 05 2014 |
27335 |
608.73 |
| Nov 05 2014 |
21998 |
521.53 |
| Nov 05 2014 |
33684 |
533.02 |
| Oct 29 2014 |
12371 |
534.09 |
| Oct 29 2014 |
27325 |
608.73 |
| Oct 29 2014 |
21998 |
521.53 |
| Oct 29 2014 |
33679 |
533.02 |
| Oct 22 2014 |
12337 |
534.09 |
| Oct 22 2014 |
27252 |
608.73 |
| Oct 22 2014 |
21909 |
521.53 |
| Oct 22 2014 |
33677 |
533.02 |
| Oct 15 2014 |
12325 |
534.09 |
| Oct 15 2014 |
27082 |
608.73 |
| Oct 15 2014 |
21889 |
521.53 |
| Oct 15 2014 |
33553 |
533.02 |
| Oct 08 2014 |
12316 |
534.09 |
| Oct 08 2014 |
27095 |
608.73 |
| Oct 08 2014 |
21851 |
521.53 |
| Oct 08 2014 |
33538 |
533.02 |
| Oct 01 2014 |
12345 |
534.09 |
| Oct 01 2014 |
27103 |
608.73 |
| Oct 01 2014 |
21894 |
521.53 |
| Oct 01 2014 |
33596 |
533.02 |
| Sep 24 2014 |
12303 |
534.09 |
| Sep 24 2014 |
27193 |
608.73 |
| Sep 24 2014 |
21759 |
521.53 |
| Sep 24 2014 |
33581 |
533.02 |
| Sep 17 2014 |
12237 |
534.09 |
| Sep 17 2014 |
26927 |
608.73 |
| Sep 17 2014 |
21808 |
521.53 |
| Sep 17 2014 |
33470 |
533.02 |
| Sep 10 2014 |
12301 |
534.09 |
| Sep 10 2014 |
26913 |
608.73 |
| Sep 10 2014 |
21612 |
521.53 |
| Sep 10 2014 |
33524 |
533.02 |
| Sep 03 2014 |
12302 |
534.09 |
| Sep 03 2014 |
26934 |
605.35 |
| Sep 03 2014 |
21543 |
521.53 |
| Sep 03 2014 |
33582 |
533.02 |
| Aug 27 2014 |
12104 |
534.09 |
| Aug 27 2014 |
26802 |
605.35 |
| Aug 27 2014 |
21694 |
521.53 |
| Aug 27 2014 |
33691 |
533.02 |
| Aug 20 2014 |
12086 |
534.09 |
| Aug 20 2014 |
26735 |
605.35 |
| Aug 20 2014 |
21581 |
521.53 |
| Aug 20 2014 |
33736 |
533.02 |
| Aug 13 2014 |
12049 |
534.09 |
| Aug 13 2014 |
26657 |
605.35 |
| Aug 13 2014 |
21720 |
521.53 |
| Aug 13 2014 |
33815 |
533.02 |
| Aug 06 2014 |
11959 |
534.09 |
| Aug 06 2014 |
26923 |
605.35 |
| Aug 06 2014 |
21808 |
521.53 |
| Aug 06 2014 |
33982 |
533.02 |
| Jul 30 2014 |
12122 |
534.09 |
| Jul 30 2014 |
27014 |
605.35 |
| Jul 30 2014 |
21835 |
521.53 |
| Jul 30 2014 |
34230 |
533.02 |
| Jul 23 2014 |
11902 |
534.09 |
| Jul 23 2014 |
26789 |
605.35 |
| Jul 23 2014 |
21566 |
521.53 |
| Jul 23 2014 |
33932 |
533.02 |
| Jul 16 2014 |
12021 |
534.09 |
| Jul 16 2014 |
27047 |
605.35 |
| Jul 16 2014 |
21538 |
521.53 |
| Jul 16 2014 |
33898 |
533.02 |
| Jul 09 2014 |
11735 |
534.09 |
| Jul 09 2014 |
27175 |
605.35 |
| Jul 09 2014 |
21717 |
521.53 |
| Jul 09 2014 |
33984 |
533.02 |
| Jul 02 2014 |
12051 |
534.09 |
| Jul 02 2014 |
27276 |
605.35 |
| Jul 02 2014 |
21918 |
521.53 |
| Jul 02 2014 |
34260 |
533.02 |
| Jun 25 2014 |
11860 |
534.09 |
| Jun 25 2014 |
27413 |
605.35 |
| Jun 25 2014 |
22099 |
521.53 |
| Jun 25 2014 |
34429 |
533.02 |
| Jun 18 2014 |
11770 |
534.09 |
| Jun 18 2014 |
27488 |
605.35 |
| Jun 18 2014 |
22259 |
521.53 |
| Jun 18 2014 |
34467 |
533.02 |
| Jun 11 2014 |
12136 |
534.09 |
| Jun 11 2014 |
27220 |
605.35 |
| Jun 11 2014 |
22250 |
521.53 |
| Jun 11 2014 |
34607 |
533.02 |
| Jun 04 2014 |
12345 |
534.09 |
| Jun 04 2014 |
27536 |
605.35 |
| Jun 04 2014 |
22707 |
521.53 |
| Jun 04 2014 |
34931 |
533.02 |
| May 28 2014 |
12457 |
534.09 |
| May 28 2014 |
27222 |
605.35 |
| May 28 2014 |
22629 |
521.53 |
| May 28 2014 |
34750 |
533.02 |
| May 21 2014 |
12496 |
534.09 |
| May 21 2014 |
27322 |
605.35 |
| May 21 2014 |
22687 |
521.53 |
| May 21 2014 |
34901 |
533.02 |
| May 14 2014 |
12755 |
534.09 |
| May 14 2014 |
27503 |
605.35 |
| May 14 2014 |
22840 |
521.53 |
| May 14 2014 |
35065 |
533.02 |
| May 07 2014 |
12105 |
534.09 |
| May 07 2014 |
26800 |
605.35 |
| May 07 2014 |
22398 |
521.53 |
| May 07 2014 |
34553 |
533.02 |
| Apr 30 2014 |
12680 |
534.09 |
| Apr 30 2014 |
27564 |
605.35 |
| Apr 30 2014 |
23134 |
521.53 |
| Apr 30 2014 |
35348 |
533.02 |
| Apr 23 2014 |
13067 |
534.09 |
| Apr 23 2014 |
28173 |
605.35 |
| Apr 23 2014 |
23412 |
521.53 |
| Apr 23 2014 |
35846 |
533.02 |
| Apr 16 2014 |
12796 |
534.09 |
| Apr 16 2014 |
28069 |
605.35 |
| Apr 16 2014 |
23211 |
521.53 |
| Apr 16 2014 |
35579 |
533.02 |
| Apr 09 2014 |
12839 |
534.09 |
| Apr 09 2014 |
29097 |
605.35 |
| Apr 09 2014 |
23533 |
521.53 |
| Apr 09 2014 |
36167 |
533.02 |
| Apr 02 2014 |
12497 |
534.09 |
| Apr 02 2014 |
29905 |
644.26 |
| Apr 02 2014 |
23836 |
523.48 |
| Apr 02 2014 |
37734 |
556.33 |
| Mar 26 2014 |
12501 |
534.09 |
| Mar 26 2014 |
29262 |
644.26 |
| Mar 26 2014 |
24308 |
523.48 |
| Mar 26 2014 |
37640 |
556.33 |
| Mar 19 2014 |
12578 |
534.09 |
| Mar 19 2014 |
29203 |
644.26 |
| Mar 19 2014 |
25936 |
545.38 |
| Mar 19 2014 |
39000 |
574.58 |
| Mar 12 2014 |
12574 |
534.09 |
| Mar 12 2014 |
29133 |
644.26 |
| Mar 12 2014 |
25926 |
545.38 |
| Mar 12 2014 |
38994 |
574.58 |
| Mar 05 2014 |
12423 |
534.09 |
| Mar 05 2014 |
28530 |
644.26 |
| Mar 05 2014 |
25932 |
545.38 |
| Mar 05 2014 |
38631 |
574.58 |
| Feb 26 2014 |
12544 |
534.09 |
| Feb 26 2014 |
25888 |
545.38 |
| Feb 26 2014 |
35688 |
539.74 |
| Feb 19 2014 |
12631 |
534.09 |
| Feb 19 2014 |
25922 |
545.38 |
| Feb 19 2014 |
35685 |
539.74 |
| Feb 12 2014 |
12785 |
534.09 |
| Feb 12 2014 |
25901 |
545.38 |
| Feb 12 2014 |
35588 |
539.74 |
