| Apr 20 2016 |
26184 |
639 |
| Apr 20 2016 |
39298 |
639 |
| Apr 13 2016 |
26924 |
639 |
| Apr 13 2016 |
39332 |
639 |
| Apr 06 2016 |
27614 |
639 |
| Apr 06 2016 |
39882 |
639 |
| Mar 30 2016 |
27228 |
627.87 |
| Mar 30 2016 |
39355 |
627.87 |
| Mar 23 2016 |
27641 |
627.87 |
| Mar 23 2016 |
39470 |
627.87 |
| Mar 16 2016 |
27839 |
627.87 |
| Mar 16 2016 |
39548 |
627.87 |
| Mar 09 2016 |
27899 |
627.87 |
| Mar 09 2016 |
39502 |
627.87 |
| Mar 02 2016 |
27408 |
627.87 |
| Mar 02 2016 |
39023 |
627.87 |
| Feb 24 2016 |
27313 |
627.87 |
| Feb 24 2016 |
38818 |
627.87 |
| Feb 17 2016 |
27652 |
627.87 |
| Feb 17 2016 |
39217 |
627.87 |
| Feb 10 2016 |
27392 |
627.87 |
| Feb 10 2016 |
38954 |
627.87 |
| Feb 03 2016 |
27349 |
627.87 |
| Feb 03 2016 |
26842 |
658.62 |
| Feb 03 2016 |
39189 |
638.12 |
| Jan 27 2016 |
27394 |
627.87 |
| Jan 27 2016 |
26719 |
658.62 |
| Jan 27 2016 |
39097 |
638.12 |
| Jan 20 2016 |
27406 |
627.87 |
| Jan 20 2016 |
26783 |
658.62 |
| Jan 20 2016 |
39120 |
638.12 |
| Jan 13 2016 |
27443 |
627.87 |
| Jan 13 2016 |
26845 |
658.62 |
| Jan 13 2016 |
39181 |
638.12 |
| Jan 06 2016 |
27443 |
627.87 |
| Jan 06 2016 |
26870 |
658.62 |
| Jan 06 2016 |
39205 |
638.12 |
| Dec 30 2015 |
27443 |
627.87 |
| Dec 30 2015 |
26857 |
658.62 |
| Dec 30 2015 |
39186 |
638.12 |
| Dec 23 2015 |
27438 |
627.87 |
| Dec 23 2015 |
26856 |
658.62 |
| Dec 23 2015 |
39183 |
638.12 |
| Dec 16 2015 |
27439 |
627.87 |
| Dec 16 2015 |
26856 |
658.62 |
| Dec 16 2015 |
39184 |
638.12 |
| Dec 09 2015 |
27440 |
627.87 |
| Dec 09 2015 |
26867 |
658.62 |
| Dec 09 2015 |
39191 |
638.12 |
| Dec 02 2015 |
27442 |
627.87 |
| Dec 02 2015 |
26869 |
658.62 |
| Dec 02 2015 |
39193 |
638.12 |
| Nov 25 2015 |
27442 |
627.87 |
| Nov 25 2015 |
26870 |
658.62 |
| Nov 25 2015 |
39195 |
638.12 |
| Nov 18 2015 |
27441 |
627.87 |
| Nov 18 2015 |
26870 |
658.62 |
| Nov 18 2015 |
39194 |
638.12 |
| Nov 11 2015 |
27406 |
627.87 |
| Nov 11 2015 |
26870 |
658.62 |
| Nov 11 2015 |
39172 |
638.12 |
| Nov 04 2015 |
27406 |
627.87 |
| Nov 04 2015 |
26870 |
658.62 |
| Nov 04 2015 |
39172 |
638.12 |
| Oct 28 2015 |
27409 |
627.87 |
| Oct 28 2015 |
26833 |
658.62 |
| Oct 28 2015 |
39109 |
638.12 |
| Oct 21 2015 |
27299 |
627.87 |
| Oct 21 2015 |
26869 |
658.62 |
| Oct 21 2015 |
39064 |
638.12 |
| Oct 14 2015 |
27282 |
627.87 |
| Oct 14 2015 |
26735 |
658.62 |
| Oct 14 2015 |
38911 |
638.12 |
| Oct 07 2015 |
27335 |
627.87 |
| Oct 07 2015 |
26649 |
658.62 |
| Oct 07 2015 |
38914 |
638.12 |
| Sep 30 2015 |
27355 |
627.87 |
| Sep 30 2015 |
26650 |
658.62 |
| Sep 30 2015 |
38948 |
638.12 |
| Sep 23 2015 |
27486 |
627.87 |
| Sep 23 2015 |
26617 |
658.62 |
| Sep 23 2015 |
38958 |
638.12 |
| Sep 16 2015 |
27212 |
627.87 |
| Sep 16 2015 |
26562 |
658.62 |
| Sep 16 2015 |
38743 |
638.12 |
| Sep 09 2015 |
27161 |
627.87 |
| Sep 09 2015 |
26494 |
658.62 |
| Sep 09 2015 |
38659 |
638.12 |
| Sep 02 2015 |
27303 |
627.87 |
| Sep 02 2015 |
26249 |
658.62 |
| Sep 02 2015 |
38606 |
638.12 |
| Aug 26 2015 |
27495 |
627.87 |
| Aug 26 2015 |
26501 |
658.62 |
| Aug 26 2015 |
38791 |
638.12 |
| Aug 19 2015 |
27734 |
627.87 |
| Aug 19 2015 |
26603 |
658.62 |
| Aug 19 2015 |
39085 |
638.12 |
| Aug 12 2015 |
27712 |
627.87 |
| Aug 12 2015 |
26762 |
658.62 |
| Aug 12 2015 |
39265 |
638.12 |
| Aug 05 2015 |
27767 |
627.87 |
| Aug 05 2015 |
26622 |
658.62 |
| Aug 05 2015 |
39172 |
638.12 |
| Jul 29 2015 |
27700 |
627.87 |
| Jul 29 2015 |
26853 |
658.62 |
| Jul 29 2015 |
39434 |
638.12 |
| Jul 22 2015 |
27623 |
627.87 |
| Jul 22 2015 |
26756 |
658.62 |
| Jul 22 2015 |
39527 |
638.12 |
| Jul 15 2015 |
27991 |
627.87 |
| Jul 15 2015 |
26888 |
658.62 |
| Jul 15 2015 |
39779 |
638.12 |
| Jul 08 2015 |
28058 |
627.87 |
| Jul 08 2015 |
26937 |
658.62 |
| Jul 08 2015 |
39886 |
638.12 |
| Jul 01 2015 |
28242 |
627.87 |
| Jul 01 2015 |
27093 |
658.62 |
| Jul 01 2015 |
40078 |
638.12 |
| Jun 24 2015 |
28235 |
627.87 |
| Jun 24 2015 |
27173 |
658.62 |
| Jun 24 2015 |
40166 |
638.12 |
| Jun 17 2015 |
27987 |
627.87 |
| Jun 17 2015 |
27252 |
658.62 |
| Jun 17 2015 |
40061 |
638.12 |
| Jun 10 2015 |
28332 |
627.87 |
| Jun 10 2015 |
27260 |
658.62 |
| Jun 10 2015 |
40277 |
638.12 |
| Jun 03 2015 |
28484 |
627.87 |
| Jun 03 2015 |
27287 |
658.62 |
| Jun 03 2015 |
40547 |
638.12 |
| May 27 2015 |
28177 |
627.87 |
| May 27 2015 |
27214 |
658.62 |
| May 27 2015 |
40126 |
638.12 |
| May 20 2015 |
28302 |
627.87 |
| May 20 2015 |
27358 |
658.62 |
| May 20 2015 |
40256 |
638.12 |
| May 13 2015 |
28690 |
627.87 |
| May 13 2015 |
27273 |
658.62 |
| May 13 2015 |
40450 |
638.12 |
| May 06 2015 |
28177 |
616.74 |
| May 06 2015 |
26700 |
658.62 |
| May 06 2015 |
39938 |
637.68 |
| Apr 29 2015 |
28529 |
616.74 |
| Apr 29 2015 |
26765 |
658.62 |
| Apr 29 2015 |
40108 |
637.68 |
| Apr 22 2015 |
28657 |
616.74 |
| Apr 22 2015 |
26967 |
658.62 |
| Apr 22 2015 |
40386 |
637.68 |
| Apr 15 2015 |
27921 |
616.74 |
| Apr 15 2015 |
26696 |
658.62 |
| Apr 15 2015 |
39667 |
637.68 |
| Apr 08 2015 |
27056 |
658.62 |
| Apr 08 2015 |
40362 |
658.62 |
| Apr 01 2015 |
27376 |
658.62 |
| Apr 01 2015 |
41237 |
658.62 |
| Mar 25 2015 |
27057 |
658.62 |
| Mar 25 2015 |
40123 |
658.62 |
| Feb 18 2015 |
26222 |
575.99 |
| Feb 18 2015 |
37133 |
575.99 |
| Feb 11 2015 |
26216 |
575.99 |
| Feb 11 2015 |
37155 |
575.99 |
| Feb 04 2015 |
26296 |
575.99 |
| Feb 04 2015 |
25862 |
600 |
| Feb 04 2015 |
37826 |
587.99 |
| Jan 28 2015 |
26260 |
575.99 |
| Jan 28 2015 |
25874 |
600 |
| Jan 28 2015 |
37787 |
587.99 |
| Jan 21 2015 |
26308 |
575.99 |
| Jan 21 2015 |
25839 |
600 |
| Jan 21 2015 |
37843 |
587.99 |
| Jan 14 2015 |
26325 |
575.99 |
| Jan 14 2015 |
25823 |
600 |
| Jan 14 2015 |
37834 |
587.99 |
| Jan 07 2015 |
26324 |
575.99 |
| Jan 07 2015 |
25820 |
600 |
| Jan 07 2015 |
37828 |
587.99 |
| Dec 31 2014 |
26324 |
575.99 |
| Dec 31 2014 |
25823 |
600 |
| Dec 31 2014 |
37860 |
587.99 |
| Dec 24 2014 |
26324 |
575.99 |
| Dec 24 2014 |
25823 |
600 |
| Dec 24 2014 |
37860 |
587.99 |
| Dec 17 2014 |
26324 |
575.99 |
| Dec 17 2014 |
25800 |
600 |
| Dec 17 2014 |
37847 |
587.99 |
| Dec 10 2014 |
26324 |
575.99 |
| Dec 10 2014 |
25801 |
600 |
| Dec 10 2014 |
37848 |
587.99 |
| Dec 03 2014 |
26324 |
575.99 |
| Dec 03 2014 |
25801 |
600 |
| Dec 03 2014 |
37848 |
587.99 |
| Nov 26 2014 |
26324 |
575.99 |
| Nov 26 2014 |
25801 |
600 |
| Nov 26 2014 |
37848 |
587.99 |
| Nov 19 2014 |
26324 |
575.99 |
| Nov 19 2014 |
25801 |
600 |
| Nov 19 2014 |
37847 |
587.99 |
| Nov 12 2014 |
26324 |
575.99 |
| Nov 12 2014 |
25802 |
600 |
| Nov 12 2014 |
37850 |
587.99 |
| Nov 05 2014 |
26324 |
575.99 |
| Nov 05 2014 |
25802 |
600 |
| Nov 05 2014 |
37852 |
587.99 |
| Oct 29 2014 |
26315 |
575.99 |
| Oct 29 2014 |
25802 |
600 |
| Oct 29 2014 |
37846 |
587.99 |
| Oct 22 2014 |
26245 |
575.99 |
| Oct 22 2014 |
25690 |
600 |
| Oct 22 2014 |
37839 |
587.99 |
| Oct 15 2014 |
26086 |
575.99 |
| Oct 15 2014 |
25669 |
600 |
| Oct 15 2014 |
37698 |
587.99 |
| Oct 08 2014 |
26112 |
575.99 |
| Oct 08 2014 |
25619 |
600 |
| Oct 08 2014 |
37671 |
587.99 |
| Oct 01 2014 |
26121 |
575.99 |
| Oct 01 2014 |
25667 |
600 |
| Oct 01 2014 |
37749 |
587.99 |
| Sep 24 2014 |
26214 |
575.99 |
| Sep 24 2014 |
25499 |
600 |
| Sep 24 2014 |
37718 |
587.99 |
| Sep 17 2014 |
25959 |
575.99 |
| Sep 17 2014 |
25540 |
600 |
| Sep 17 2014 |
37575 |
587.99 |
| Sep 10 2014 |
25945 |
575.99 |
| Sep 10 2014 |
25310 |
600 |
| Sep 10 2014 |
37637 |
587.99 |
| Sep 03 2014 |
26016 |
575.99 |
| Sep 03 2014 |
25190 |
600 |
| Sep 03 2014 |
37666 |
587.99 |
| Aug 27 2014 |
25886 |
575.99 |
| Aug 27 2014 |
25357 |
600 |
| Aug 27 2014 |
37768 |
587.99 |
| Aug 20 2014 |
25834 |
575.99 |
| Aug 20 2014 |
25263 |
600 |
| Aug 20 2014 |
37809 |
587.99 |
| Aug 13 2014 |
25749 |
575.99 |
| Aug 13 2014 |
25447 |
600 |
| Aug 13 2014 |
37959 |
587.99 |
| Aug 06 2014 |
26004 |
575.99 |
| Aug 06 2014 |
25572 |
600 |
| Aug 06 2014 |
38140 |
587.99 |
| Jul 30 2014 |
26094 |
575.99 |
| Jul 30 2014 |
25593 |
600 |
| Jul 30 2014 |
38420 |
587.99 |
| Jul 23 2014 |
25877 |
575.99 |
| Jul 23 2014 |
25259 |
600 |
| Jul 23 2014 |
38088 |
587.99 |
| Jul 16 2014 |
26117 |
575.99 |
| Jul 16 2014 |
25207 |
600 |
| Jul 16 2014 |
38063 |
587.99 |
| Jul 09 2014 |
26241 |
575.99 |
| Jul 09 2014 |
25416 |
600 |
| Jul 09 2014 |
38155 |
587.99 |
| Jul 02 2014 |
26342 |
575.99 |
| Jul 02 2014 |
25641 |
600 |
| Jul 02 2014 |
38452 |
587.99 |
| Jun 25 2014 |
26461 |
575.99 |
| Jun 25 2014 |
25863 |
600 |
| Jun 25 2014 |
38696 |
587.99 |
| Jun 18 2014 |
26538 |
575.99 |
| Jun 18 2014 |
26022 |
600 |
| Jun 18 2014 |
38711 |
587.99 |
| Jun 11 2014 |
26293 |
575.99 |
| Jun 11 2014 |
25968 |
600 |
| Jun 11 2014 |
38855 |
587.99 |
| Jun 04 2014 |
26584 |
575.99 |
| Jun 04 2014 |
26443 |
600 |
| Jun 04 2014 |
39231 |
587.99 |
| May 28 2014 |
26292 |
575.99 |
| May 28 2014 |
26317 |
600 |
| May 28 2014 |
38992 |
587.99 |
| May 21 2014 |
26366 |
575.99 |
| May 21 2014 |
26347 |
600 |
| May 21 2014 |
39204 |
587.99 |
| May 14 2014 |
26541 |
575.99 |
| May 14 2014 |
26534 |
600 |
| May 14 2014 |
39408 |
587.99 |
| May 07 2014 |
25869 |
575.99 |
| May 07 2014 |
25993 |
600 |
| May 07 2014 |
38839 |
587.99 |
| Apr 30 2014 |
26600 |
575.99 |
| Apr 30 2014 |
26863 |
600 |
| Apr 30 2014 |
39736 |
587.99 |
| Apr 23 2014 |
27172 |
575.99 |
| Apr 23 2014 |
27184 |
600 |
| Apr 23 2014 |
40324 |
587.99 |
| Apr 16 2014 |
27096 |
575.99 |
| Apr 16 2014 |
26909 |
600 |
| Apr 16 2014 |
39942 |
587.99 |
| Apr 09 2014 |
28091 |
575.99 |
| Apr 09 2014 |
27317 |
600 |
| Apr 09 2014 |
40666 |
587.99 |
| Apr 02 2014 |
28083 |
575.99 |
| Apr 02 2014 |
27528 |
600 |
| Apr 02 2014 |
39947 |
587.99 |
| Mar 26 2014 |
27511 |
575.99 |
| Mar 26 2014 |
28063 |
600 |
| Mar 26 2014 |
39808 |
587.99 |
| Mar 19 2014 |
27430 |
575.99 |
| Mar 19 2014 |
28298 |
600 |
| Mar 19 2014 |
39821 |
587.99 |
| Mar 12 2014 |
27356 |
575.99 |
| Mar 12 2014 |
28266 |
600 |
| Mar 12 2014 |
39795 |
587.99 |
| Mar 05 2014 |
26758 |
575.99 |
| Mar 05 2014 |
28230 |
600 |
| Mar 05 2014 |
39441 |
587.99 |
| Feb 26 2014 |
28206 |
600 |
| Feb 26 2014 |
39815 |
600 |
| Feb 19 2014 |
28245 |
600 |
| Feb 19 2014 |
39852 |
600 |
