| Mar 30 2018 |
16016 |
497.4 |
| Mar 30 2018 |
21429 |
497.4 |
| Mar 23 2018 |
16219 |
497.4 |
| Mar 23 2018 |
21623 |
497.4 |
| Mar 16 2018 |
16062 |
497.4 |
| Mar 16 2018 |
21596 |
497.4 |
| Mar 09 2018 |
15980 |
497.4 |
| Mar 09 2018 |
21563 |
497.4 |
| Mar 02 2018 |
16081 |
497.4 |
| Mar 02 2018 |
21834 |
497.4 |
| Feb 23 2018 |
16257 |
497.4 |
| Feb 23 2018 |
22009 |
497.4 |
| Feb 16 2018 |
15528 |
489.14 |
| Feb 16 2018 |
20990 |
489.14 |
| Feb 09 2018 |
15327 |
489.14 |
| Feb 09 2018 |
20776 |
489.14 |
| Feb 02 2018 |
15265 |
489.14 |
| Feb 02 2018 |
20691 |
489.14 |
| Jan 26 2018 |
15338 |
489.14 |
| Jan 26 2018 |
20750 |
489.14 |
| Jan 19 2018 |
15339 |
489.14 |
| Jan 19 2018 |
20754 |
489.14 |
| Jan 12 2018 |
15368 |
489.14 |
| Jan 12 2018 |
20757 |
489.14 |
| Jan 05 2018 |
15368 |
489.14 |
| Jan 05 2018 |
20781 |
489.14 |
| Dec 29 2017 |
15368 |
489.14 |
| Dec 29 2017 |
20781 |
489.14 |
| Dec 22 2017 |
15368 |
489.14 |
| Dec 22 2017 |
20783 |
489.14 |
| Dec 15 2017 |
15368 |
489.14 |
| Dec 15 2017 |
20778 |
489.14 |
| Dec 08 2017 |
15368 |
489.14 |
| Dec 08 2017 |
20778 |
489.14 |
| Dec 01 2017 |
15368 |
489.14 |
| Dec 01 2017 |
20778 |
489.14 |
| Nov 24 2017 |
15368 |
489.14 |
| Nov 24 2017 |
20778 |
489.14 |
| Nov 17 2017 |
15369 |
489.14 |
| Nov 17 2017 |
20779 |
489.14 |
| Nov 10 2017 |
15387 |
489.14 |
| Nov 10 2017 |
20793 |
489.14 |
| Nov 03 2017 |
15387 |
489.14 |
| Nov 03 2017 |
20794 |
489.14 |
| Oct 27 2017 |
15411 |
489.14 |
| Oct 27 2017 |
20830 |
489.14 |
| Oct 20 2017 |
15326 |
489.14 |
| Oct 20 2017 |
20767 |
489.14 |
| Oct 13 2017 |
15372 |
489.14 |
| Oct 13 2017 |
20797 |
489.14 |
| Oct 06 2017 |
15372 |
489.14 |
| Oct 06 2017 |
20799 |
489.14 |
| Sep 29 2017 |
15370 |
489.14 |
| Sep 29 2017 |
20711 |
489.14 |
| Sep 22 2017 |
15579 |
489.14 |
| Sep 22 2017 |
20911 |
489.14 |
| Sep 15 2017 |
15570 |
489.14 |
| Sep 15 2017 |
20975 |
489.14 |
| Sep 08 2017 |
15484 |
489.14 |
| Sep 08 2017 |
21087 |
489.14 |
| Sep 01 2017 |
15531 |
489.14 |
| Sep 01 2017 |
21166 |
489.14 |
| Aug 25 2017 |
15869 |
489.14 |
| Aug 25 2017 |
21541 |
489.14 |
| Aug 18 2017 |
15932 |
489.14 |
| Aug 18 2017 |
21661 |
489.14 |
| Aug 11 2017 |
15991 |
489.14 |
| Aug 11 2017 |
21707 |
489.14 |
| Aug 04 2017 |
16076 |
489.14 |
| Aug 04 2017 |
21917 |
489.14 |
| Jul 28 2017 |
16177 |
489.14 |
| Jul 28 2017 |
22061 |
489.14 |
| Jul 21 2017 |
16198 |
489.14 |
| Jul 21 2017 |
22155 |
489.14 |
| Jul 14 2017 |
16291 |
489.14 |
| Jul 14 2017 |
22215 |
489.14 |
| Jul 07 2017 |
16341 |
489.14 |
| Jul 07 2017 |
22269 |
489.14 |
| Jun 30 2017 |
16380 |
489.14 |
| Jun 30 2017 |
22346 |
489.14 |
| Jun 23 2017 |
16584 |
489.14 |
| Jun 23 2017 |
22516 |
489.14 |
| Jun 16 2017 |
16631 |
489.14 |
| Jun 16 2017 |
22501 |
489.14 |
| Jun 09 2017 |
16523 |
489.14 |
| Jun 09 2017 |
22390 |
489.14 |
| Jun 02 2017 |
16872 |
489.14 |
| Jun 02 2017 |
22676 |
489.14 |
| May 26 2017 |
16906 |
489.14 |
| May 26 2017 |
22779 |
489.14 |
| May 19 2017 |
17362 |
489.14 |
| May 19 2017 |
23086 |
489.14 |
| May 12 2017 |
17452 |
489.14 |
| May 12 2017 |
23232 |
489.14 |
| May 05 2017 |
17458 |
489.14 |
| May 05 2017 |
23190 |
489.14 |
| Apr 28 2017 |
17308 |
489.14 |
| Apr 28 2017 |
22926 |
489.14 |
| Apr 21 2017 |
17590 |
489.14 |
| Apr 21 2017 |
23181 |
489.14 |
| Apr 14 2017 |
17745 |
489.14 |
| Apr 14 2017 |
23186 |
489.14 |
| Mar 24 2017 |
25876 |
677.04 |
| Mar 24 2017 |
34135 |
677.04 |
| Mar 17 2017 |
26020 |
677.04 |
| Mar 17 2017 |
34373 |
677.04 |
| Mar 10 2017 |
26169 |
677.04 |
| Mar 10 2017 |
34385 |
677.04 |
| Mar 03 2017 |
25946 |
677.04 |
| Mar 03 2017 |
34088 |
677.04 |
| Feb 24 2017 |
25778 |
677.04 |
| Feb 24 2017 |
34046 |
677.04 |
| Feb 17 2017 |
25453 |
677.04 |
| Feb 17 2017 |
33961 |
677.04 |
| Feb 10 2017 |
25508 |
677.04 |
| Feb 10 2017 |
34127 |
677.04 |
| Feb 03 2017 |
25516 |
677.04 |
| Feb 03 2017 |
34061 |
677.04 |
| Jan 27 2017 |
25545 |
677.04 |
| Jan 27 2017 |
34056 |
677.04 |
| Jan 20 2017 |
25529 |
677.04 |
| Jan 20 2017 |
34021 |
677.04 |
| Jan 13 2017 |
25549 |
677.04 |
| Jan 13 2017 |
34010 |
677.04 |
| Jan 06 2017 |
25560 |
677.04 |
| Jan 06 2017 |
34018 |
677.04 |
| Dec 30 2016 |
25570 |
677.04 |
| Dec 30 2016 |
34028 |
677.04 |
| Dec 23 2016 |
25570 |
677.04 |
| Dec 23 2016 |
34028 |
677.04 |
| Dec 16 2016 |
25550 |
677.04 |
| Dec 16 2016 |
34018 |
677.04 |
| Dec 09 2016 |
25543 |
677.04 |
| Dec 09 2016 |
34013 |
677.04 |
| Dec 02 2016 |
25543 |
677.04 |
| Dec 02 2016 |
34014 |
677.04 |
| Nov 25 2016 |
25538 |
677.04 |
| Nov 25 2016 |
34010 |
677.04 |
| Nov 18 2016 |
25538 |
677.04 |
| Nov 18 2016 |
34010 |
677.04 |
| Nov 11 2016 |
25538 |
677.04 |
| Nov 11 2016 |
33964 |
677.04 |
| Nov 04 2016 |
25538 |
677.04 |
| Nov 04 2016 |
33964 |
677.04 |
| Oct 28 2016 |
25539 |
677.04 |
| Oct 28 2016 |
33970 |
677.04 |
| Oct 21 2016 |
25537 |
677.04 |
| Oct 21 2016 |
33992 |
677.04 |
| Oct 14 2016 |
25430 |
677.04 |
| Oct 14 2016 |
33936 |
677.04 |
| Oct 07 2016 |
25465 |
677.04 |
| Oct 07 2016 |
33991 |
677.04 |
| Sep 30 2016 |
25532 |
677.04 |
| Sep 30 2016 |
34036 |
677.04 |
| Sep 23 2016 |
25685 |
677.04 |
| Sep 23 2016 |
33881 |
677.04 |
| Sep 16 2016 |
25792 |
677.04 |
| Sep 16 2016 |
33878 |
677.04 |
| Sep 09 2016 |
25911 |
677.04 |
| Sep 09 2016 |
34030 |
677.04 |
| Sep 02 2016 |
26079 |
677.04 |
| Sep 02 2016 |
34170 |
677.04 |
| Aug 26 2016 |
26150 |
677.04 |
| Aug 26 2016 |
33988 |
677.04 |
| Aug 19 2016 |
26200 |
677.04 |
| Aug 19 2016 |
33982 |
677.04 |
| Aug 12 2016 |
26555 |
677.04 |
| Aug 12 2016 |
36711 |
677.04 |
| Aug 05 2016 |
26358 |
677.04 |
| Aug 05 2016 |
36865 |
677.04 |
| Jul 29 2016 |
26471 |
677.04 |
| Jul 29 2016 |
37164 |
677.04 |
| Jul 22 2016 |
26739 |
677.04 |
| Jul 22 2016 |
37399 |
677.04 |
| Jun 22 2016 |
27028 |
677.04 |
| Jun 22 2016 |
38521 |
677.04 |
| Jun 15 2016 |
27106 |
677.04 |
| Jun 15 2016 |
39018 |
677.04 |
| Jun 08 2016 |
27306 |
677.04 |
| Jun 08 2016 |
39239 |
677.04 |
| Jun 01 2016 |
27374 |
677.04 |
| Jun 01 2016 |
39508 |
677.04 |
| May 25 2016 |
27237 |
677.04 |
| May 25 2016 |
39260 |
677.04 |
| May 18 2016 |
27483 |
677.04 |
| May 18 2016 |
39633 |
677.04 |
| May 11 2016 |
27369 |
677.04 |
| May 11 2016 |
39704 |
677.04 |
| Mar 16 2016 |
23913 |
549.06 |
| Mar 16 2016 |
34870 |
549.06 |
| Mar 09 2016 |
23762 |
549.06 |
| Mar 09 2016 |
34924 |
549.06 |
| Mar 02 2016 |
23683 |
549.06 |
| Mar 02 2016 |
34520 |
549.06 |
| Feb 24 2016 |
23569 |
549.06 |
| Feb 24 2016 |
34325 |
549.06 |
| Feb 17 2016 |
23699 |
549.06 |
| Feb 17 2016 |
34665 |
549.06 |
| Feb 10 2016 |
25143 |
564.54 |
| Feb 10 2016 |
23584 |
549.06 |
| Feb 10 2016 |
35199 |
556.8 |
| Feb 03 2016 |
25095 |
564.54 |
| Feb 03 2016 |
23572 |
549.06 |
| Feb 03 2016 |
35157 |
556.8 |
| Jan 27 2016 |
25138 |
564.54 |
| Jan 27 2016 |
23475 |
549.06 |
| Jan 27 2016 |
35073 |
556.8 |
| Jan 20 2016 |
25145 |
564.54 |
| Jan 20 2016 |
23535 |
549.06 |
| Jan 20 2016 |
35081 |
556.8 |
| Jan 13 2016 |
25184 |
564.54 |
| Jan 13 2016 |
23586 |
549.06 |
| Jan 13 2016 |
35141 |
556.8 |
| Jan 06 2016 |
25184 |
564.54 |
| Jan 06 2016 |
23601 |
549.06 |
| Jan 06 2016 |
35158 |
556.8 |
| Dec 30 2015 |
25184 |
564.54 |
| Dec 30 2015 |
23585 |
549.06 |
| Dec 30 2015 |
35135 |
556.8 |
| Dec 23 2015 |
25178 |
564.54 |
| Dec 23 2015 |
23584 |
549.06 |
| Dec 23 2015 |
35130 |
556.8 |
| Dec 16 2015 |
25179 |
564.54 |
| Dec 16 2015 |
23584 |
549.06 |
| Dec 16 2015 |
35131 |
556.8 |
| Dec 09 2015 |
25180 |
564.54 |
| Dec 09 2015 |
23594 |
549.06 |
| Dec 09 2015 |
35137 |
556.8 |
| Dec 02 2015 |
25182 |
564.54 |
| Dec 02 2015 |
23596 |
549.06 |
| Dec 02 2015 |
35139 |
556.8 |
| Nov 25 2015 |
25182 |
564.54 |
| Nov 25 2015 |
23596 |
549.06 |
| Nov 25 2015 |
35141 |
556.8 |
| Nov 18 2015 |
25181 |
564.54 |
| Nov 18 2015 |
23596 |
549.06 |
| Nov 18 2015 |
35140 |
556.8 |
| Nov 11 2015 |
25142 |
564.54 |
| Nov 11 2015 |
23596 |
549.06 |
| Nov 11 2015 |
35118 |
556.8 |
| Nov 04 2015 |
25142 |
564.54 |
| Nov 04 2015 |
23596 |
549.06 |
| Nov 04 2015 |
35118 |
556.8 |
| Oct 28 2015 |
25145 |
564.54 |
| Oct 28 2015 |
23558 |
549.06 |
| Oct 28 2015 |
35067 |
556.8 |
| Oct 21 2015 |
25043 |
564.54 |
| Oct 21 2015 |
23594 |
549.06 |
| Oct 21 2015 |
35029 |
556.8 |
| Oct 14 2015 |
25026 |
564.54 |
| Oct 14 2015 |
23533 |
549.06 |
| Oct 14 2015 |
34948 |
556.8 |
| Oct 07 2015 |
25073 |
564.54 |
| Oct 07 2015 |
23454 |
549.06 |
| Oct 07 2015 |
34946 |
556.8 |
| Sep 30 2015 |
25094 |
564.54 |
| Sep 30 2015 |
23453 |
549.06 |
| Sep 30 2015 |
34973 |
556.8 |
| Sep 23 2015 |
25221 |
564.54 |
| Sep 23 2015 |
23426 |
549.06 |
| Sep 23 2015 |
34981 |
556.8 |
| Sep 16 2015 |
24963 |
564.54 |
| Sep 16 2015 |
23395 |
549.06 |
| Sep 16 2015 |
34795 |
556.8 |
| Sep 09 2015 |
24910 |
564.54 |
| Sep 09 2015 |
23342 |
549.06 |
| Sep 09 2015 |
34722 |
556.8 |
| Sep 02 2015 |
25037 |
564.54 |
| Sep 02 2015 |
23105 |
549.06 |
| Sep 02 2015 |
34651 |
556.8 |
| Aug 26 2015 |
25229 |
564.54 |
| Aug 26 2015 |
23355 |
549.06 |
| Aug 26 2015 |
34845 |
556.8 |
| Aug 19 2015 |
25454 |
564.54 |
| Aug 19 2015 |
23427 |
549.06 |
| Aug 19 2015 |
35123 |
556.8 |
| Aug 12 2015 |
25432 |
564.54 |
| Aug 12 2015 |
23575 |
549.06 |
| Aug 12 2015 |
35272 |
556.8 |
| Aug 05 2015 |
25510 |
564.54 |
| Aug 05 2015 |
23479 |
549.06 |
| Aug 05 2015 |
35200 |
556.8 |
| Jul 29 2015 |
25465 |
564.54 |
| Jul 29 2015 |
23692 |
549.06 |
| Jul 29 2015 |
35434 |
556.8 |
| Jul 22 2015 |
25409 |
564.54 |
| Jul 22 2015 |
23603 |
549.06 |
| Jul 22 2015 |
35518 |
556.8 |
| Jul 15 2015 |
25738 |
564.54 |
| Jul 15 2015 |
23703 |
549.06 |
| Jul 15 2015 |
35729 |
556.8 |
| Jul 08 2015 |
25833 |
564.54 |
| Jul 08 2015 |
23774 |
549.06 |
| Jul 08 2015 |
35882 |
556.8 |
| Jul 01 2015 |
25996 |
564.54 |
| Jul 01 2015 |
23893 |
549.06 |
| Jul 01 2015 |
36035 |
556.8 |
| Jun 24 2015 |
26020 |
564.54 |
| Jun 24 2015 |
23967 |
549.06 |
| Jun 24 2015 |
36130 |
556.8 |
| Jun 17 2015 |
25806 |
564.54 |
| Jun 17 2015 |
24062 |
549.06 |
| Jun 17 2015 |
36098 |
556.8 |
| Jun 10 2015 |
26123 |
564.54 |
| Jun 10 2015 |
24058 |
549.06 |
| Jun 10 2015 |
36297 |
556.8 |
| Jun 03 2015 |
26273 |
564.54 |
| Jun 03 2015 |
24113 |
549.06 |
| Jun 03 2015 |
36557 |
556.8 |
| May 27 2015 |
25998 |
564.54 |
| May 27 2015 |
24046 |
549.06 |
| May 27 2015 |
36191 |
556.8 |
| May 20 2015 |
26118 |
564.54 |
| May 20 2015 |
24142 |
549.06 |
| May 20 2015 |
36300 |
556.8 |
| May 13 2015 |
26460 |
564.54 |
| May 13 2015 |
24032 |
549.06 |
| May 13 2015 |
36434 |
556.8 |
| May 06 2015 |
26269 |
564.54 |
| May 06 2015 |
23562 |
549.06 |
| May 06 2015 |
36005 |
556.8 |
| Apr 29 2015 |
26618 |
564.54 |
| Apr 29 2015 |
23698 |
549.06 |
| Apr 29 2015 |
36200 |
556.8 |
| Apr 22 2015 |
26742 |
564.54 |
| Apr 22 2015 |
23848 |
549.06 |
| Apr 22 2015 |
36411 |
556.8 |
| Apr 15 2015 |
26105 |
564.54 |
| Apr 15 2015 |
23647 |
549.06 |
| Apr 15 2015 |
35840 |
556.8 |
| Apr 08 2015 |
26279 |
564.54 |
| Apr 08 2015 |
23966 |
549.06 |
| Apr 08 2015 |
36043 |
556.8 |
| Apr 01 2015 |
26456 |
564.54 |
| Apr 01 2015 |
24980 |
562.23 |
| Apr 01 2015 |
37266 |
563 |
| Mar 25 2015 |
25711 |
564.54 |
| Mar 25 2015 |
24699 |
562.23 |
| Mar 25 2015 |
36242 |
563 |
| Mar 18 2015 |
24486 |
575.39 |
| Mar 18 2015 |
35598 |
575.39 |
| Mar 11 2015 |
24745 |
575.39 |
| Mar 11 2015 |
36518 |
575.39 |
| Mar 04 2015 |
25100 |
575.39 |
| Mar 04 2015 |
36971 |
575.39 |
| Feb 25 2015 |
24914 |
575.39 |
| Feb 25 2015 |
36971 |
575.39 |
| Feb 18 2015 |
25043 |
575.39 |
| Feb 18 2015 |
37095 |
575.39 |
| Feb 11 2015 |
24663 |
545.02 |
| Feb 11 2015 |
25176 |
575.39 |
| Feb 11 2015 |
36004 |
560.21 |
| Feb 04 2015 |
24731 |
545.02 |
| Feb 04 2015 |
24624 |
563.72 |
| Feb 04 2015 |
35791 |
557.49 |
| Jan 28 2015 |
24678 |
545.02 |
| Jan 28 2015 |
24637 |
563.72 |
| Jan 28 2015 |
35757 |
557.49 |
| Jan 21 2015 |
24731 |
545.02 |
| Jan 21 2015 |
24614 |
563.72 |
| Jan 21 2015 |
35806 |
557.49 |
| Jan 14 2015 |
24750 |
545.02 |
| Jan 14 2015 |
24601 |
563.72 |
| Jan 14 2015 |
35802 |
557.49 |
| Jan 07 2015 |
24749 |
545.02 |
| Jan 07 2015 |
24580 |
563.72 |
| Jan 07 2015 |
35786 |
557.49 |
| Dec 31 2014 |
24749 |
545.02 |
| Dec 31 2014 |
24583 |
563.72 |
| Dec 31 2014 |
35815 |
557.49 |
| Dec 24 2014 |
24749 |
545.02 |
| Dec 24 2014 |
24583 |
563.72 |
| Dec 24 2014 |
35815 |
557.49 |
| Dec 17 2014 |
24749 |
545.02 |
| Dec 17 2014 |
24561 |
563.72 |
| Dec 17 2014 |
35803 |
557.49 |
| Dec 10 2014 |
24749 |
545.02 |
| Dec 10 2014 |
24562 |
563.72 |
| Dec 10 2014 |
35804 |
557.49 |
| Dec 03 2014 |
24749 |
545.02 |
| Dec 03 2014 |
24562 |
563.72 |
| Dec 03 2014 |
35804 |
557.49 |
| Nov 26 2014 |
24749 |
545.02 |
| Nov 26 2014 |
24562 |
563.72 |
| Nov 26 2014 |
35804 |
557.49 |
| Nov 19 2014 |
24749 |
545.02 |
| Nov 19 2014 |
24562 |
563.72 |
| Nov 19 2014 |
35802 |
557.49 |
| Nov 12 2014 |
24749 |
545.02 |
| Nov 12 2014 |
24563 |
563.72 |
| Nov 12 2014 |
35805 |
557.49 |
| Nov 05 2014 |
24749 |
545.02 |
| Nov 05 2014 |
24563 |
563.72 |
| Nov 05 2014 |
35807 |
557.49 |
| Oct 29 2014 |
24741 |
545.02 |
| Oct 29 2014 |
24563 |
563.72 |
| Oct 29 2014 |
35802 |
557.49 |
| Oct 22 2014 |
24673 |
545.02 |
| Oct 22 2014 |
24455 |
563.72 |
| Oct 22 2014 |
35793 |
557.49 |
| Oct 15 2014 |
24516 |
545.02 |
| Oct 15 2014 |
24434 |
563.72 |
| Oct 15 2014 |
35657 |
557.49 |
| Oct 08 2014 |
24548 |
545.02 |
| Oct 08 2014 |
24391 |
563.72 |
| Oct 08 2014 |
35642 |
557.49 |
| Oct 01 2014 |
24556 |
545.02 |
| Oct 01 2014 |
24433 |
563.72 |
| Oct 01 2014 |
35712 |
557.49 |
| Sep 24 2014 |
24655 |
545.02 |
| Sep 24 2014 |
24284 |
563.72 |
| Sep 24 2014 |
35695 |
557.49 |
| Sep 17 2014 |
24416 |
545.02 |
| Sep 17 2014 |
24333 |
563.72 |
| Sep 17 2014 |
35572 |
557.49 |
| Sep 10 2014 |
24409 |
545.02 |
| Sep 10 2014 |
24115 |
563.72 |
| Sep 10 2014 |
35636 |
557.49 |
| Sep 03 2014 |
24485 |
545.02 |
| Sep 03 2014 |
24014 |
563.72 |
| Sep 03 2014 |
35672 |
557.49 |
| Aug 27 2014 |
24360 |
545.02 |
| Aug 27 2014 |
24180 |
563.72 |
| Aug 27 2014 |
35781 |
557.49 |
| Aug 20 2014 |
24334 |
545.02 |
| Aug 20 2014 |
24089 |
563.72 |
| Aug 20 2014 |
35852 |
557.49 |
| Aug 13 2014 |
24235 |
545.02 |
| Aug 13 2014 |
24256 |
563.72 |
| Aug 13 2014 |
35988 |
557.49 |
| Aug 06 2014 |
24478 |
545.02 |
| Aug 06 2014 |
24367 |
563.72 |
| Aug 06 2014 |
36178 |
557.49 |
| Jul 30 2014 |
24547 |
545.02 |
| Jul 30 2014 |
24379 |
563.72 |
| Jul 30 2014 |
36419 |
557.49 |
| Jul 23 2014 |
24331 |
545.02 |
| Jul 23 2014 |
24067 |
563.72 |
| Jul 23 2014 |
36103 |
557.49 |
| Jul 16 2014 |
24547 |
545.02 |
| Jul 16 2014 |
24021 |
563.72 |
| Jul 16 2014 |
36063 |
557.49 |
| Jul 09 2014 |
24664 |
545.02 |
| Jul 09 2014 |
24206 |
563.72 |
| Jul 09 2014 |
36136 |
557.49 |
| Jul 02 2014 |
24789 |
545.02 |
| Jul 02 2014 |
24407 |
563.72 |
| Jul 02 2014 |
36424 |
557.49 |
| Jun 25 2014 |
24895 |
545.02 |
| Jun 25 2014 |
24621 |
563.72 |
| Jun 25 2014 |
36623 |
557.49 |
| Jun 18 2014 |
24971 |
545.02 |
| Jun 18 2014 |
24768 |
563.72 |
| Jun 18 2014 |
36640 |
557.49 |
| Jun 11 2014 |
24766 |
545.02 |
| Jun 11 2014 |
24732 |
563.72 |
| Jun 11 2014 |
36769 |
557.49 |
| Jun 04 2014 |
25006 |
545.02 |
| Jun 04 2014 |
25189 |
563.72 |
| Jun 04 2014 |
37124 |
557.49 |
| May 28 2014 |
24736 |
545.02 |
| May 28 2014 |
25079 |
563.72 |
| May 28 2014 |
36920 |
557.49 |
| May 21 2014 |
24812 |
545.02 |
| May 21 2014 |
24529 |
552.05 |
| May 21 2014 |
36298 |
548.54 |
| May 14 2014 |
24962 |
545.02 |
| May 14 2014 |
24697 |
552.05 |
| May 14 2014 |
36494 |
548.54 |
| May 07 2014 |
24321 |
545.02 |
| May 07 2014 |
24222 |
552.05 |
| May 07 2014 |
35987 |
548.54 |
| Apr 30 2014 |
25023 |
545.02 |
| Apr 30 2014 |
25027 |
552.05 |
| Apr 30 2014 |
36823 |
548.54 |
| Apr 23 2014 |
25551 |
545.02 |
| Apr 23 2014 |
25321 |
552.05 |
| Apr 23 2014 |
37329 |
548.54 |
| Apr 16 2014 |
25485 |
545.02 |
| Apr 16 2014 |
25092 |
552.05 |
| Apr 16 2014 |
37023 |
548.54 |
| Apr 09 2014 |
26392 |
545.02 |
| Apr 09 2014 |
25465 |
552.05 |
| Apr 09 2014 |
37690 |
548.54 |
| Apr 02 2014 |
26361 |
545.02 |
| Apr 02 2014 |
25639 |
552.05 |
| Apr 02 2014 |
37020 |
548.54 |
| Mar 26 2014 |
25845 |
545.02 |
| Mar 26 2014 |
26133 |
552.05 |
| Mar 26 2014 |
36920 |
548.54 |
| Mar 19 2014 |
25777 |
545.02 |
| Mar 19 2014 |
26320 |
552.05 |
| Mar 19 2014 |
36890 |
548.54 |
| Mar 12 2014 |
25728 |
545.02 |
| Mar 12 2014 |
26309 |
552.05 |
| Mar 12 2014 |
36895 |
548.54 |
| Mar 05 2014 |
26308 |
552.05 |
| Mar 05 2014 |
36913 |
552.05 |
| Feb 26 2014 |
26272 |
552.05 |
| Feb 26 2014 |
36774 |
552.05 |
| Feb 19 2014 |
26298 |
552.05 |
| Feb 19 2014 |
36776 |
552.05 |
| Feb 12 2014 |
26274 |
552.05 |
| Feb 12 2014 |
36685 |
552.05 |
