Apr 17 2024 |
401 |
246.09 |
Apr 17 2024 |
488 |
226.47 |
Apr 17 2024 |
574 |
210.12 |
Apr 10 2024 |
410 |
246.09 |
Apr 10 2024 |
488 |
226.47 |
Apr 10 2024 |
560 |
208.9 |
Apr 03 2024 |
415 |
245.42 |
Apr 03 2024 |
490 |
226.47 |
Apr 03 2024 |
669 |
214.85 |
Mar 27 2024 |
430 |
246.09 |
Mar 27 2024 |
494 |
226.47 |
Mar 27 2024 |
282 |
183.73 |
Mar 21 2024 |
431 |
246.09 |
Mar 21 2024 |
533 |
228.44 |
Mar 21 2024 |
485 |
200.29 |
Mar 14 2024 |
688 |
264.07 |
Mar 14 2024 |
515 |
227.5 |
Mar 14 2024 |
675 |
214.81 |
Mar 07 2024 |
698 |
264.07 |
Mar 07 2024 |
517 |
227.5 |
Mar 07 2024 |
680 |
214.81 |
Feb 29 2024 |
714 |
264.07 |
Feb 29 2024 |
516 |
227.5 |
Feb 29 2024 |
684 |
214.81 |
Feb 22 2024 |
714 |
264.07 |
Feb 22 2024 |
518 |
227.5 |
Feb 22 2024 |
686 |
214.81 |
Feb 15 2024 |
459 |
246.17 |
Feb 15 2024 |
350 |
216.95 |
Feb 15 2024 |
1240 |
239.71 |
Feb 08 2024 |
447 |
246.17 |
Feb 08 2024 |
351 |
216.95 |
Feb 08 2024 |
1219 |
239.71 |
Feb 01 2024 |
374 |
246.17 |
Feb 01 2024 |
373 |
216.95 |
Feb 01 2024 |
1182 |
239.71 |
Jan 25 2024 |
375 |
246.17 |
Jan 25 2024 |
372 |
216.95 |
Jan 25 2024 |
1186 |
239.71 |
Jan 18 2024 |
375 |
246.17 |
Jan 18 2024 |
370 |
216.95 |
Jan 18 2024 |
1188 |
239.71 |
Jan 11 2024 |
375 |
246.17 |
Jan 11 2024 |
371 |
216.95 |
Jan 11 2024 |
1189 |
239.71 |
Jan 04 2024 |
375 |
246.17 |
Jan 04 2024 |
371 |
216.95 |
Jan 04 2024 |
1189 |
239.71 |
Dec 28 2023 |
375 |
246.17 |
Dec 28 2023 |
371 |
216.95 |
Dec 28 2023 |
1190 |
239.71 |
Dec 21 2023 |
375 |
246.17 |
Dec 21 2023 |
371 |
216.95 |
Dec 21 2023 |
1190 |
239.71 |
Dec 14 2023 |
375 |
246.17 |
Dec 14 2023 |
371 |
216.95 |
Dec 14 2023 |
1190 |
239.71 |
Dec 07 2023 |
375 |
246.17 |
Dec 07 2023 |
371 |
216.95 |
Dec 07 2023 |
1190 |
239.71 |
Nov 30 2023 |
375 |
246.17 |
Nov 30 2023 |
371 |
216.95 |
Nov 30 2023 |
1189 |
239.71 |
Nov 23 2023 |
375 |
246.17 |
Nov 23 2023 |
371 |
216.95 |
Nov 23 2023 |
1185 |
239.71 |
Nov 16 2023 |
375 |
246.17 |
Nov 16 2023 |
372 |
216.95 |
Nov 16 2023 |
1186 |
239.71 |
Nov 09 2023 |
375 |
246.17 |
Nov 09 2023 |
369 |
216.95 |
Nov 09 2023 |
1180 |
239.71 |
Nov 02 2023 |
375 |
246.17 |
Nov 02 2023 |
369 |
216.95 |
Nov 02 2023 |
1180 |
239.71 |
Oct 26 2023 |
378 |
246.17 |
Oct 26 2023 |
370 |
216.95 |
Oct 26 2023 |
1182 |
239.71 |
Oct 19 2023 |
378 |
246.17 |
Oct 19 2023 |
370 |
216.95 |
Oct 19 2023 |
1171 |
239.71 |
Oct 12 2023 |
378 |
246.17 |
Oct 12 2023 |
370 |
216.95 |
Oct 12 2023 |
1169 |
239.71 |
Oct 05 2023 |
379 |
246.17 |
Oct 05 2023 |
370 |
216.95 |
Oct 05 2023 |
1150 |
239.71 |
Sep 28 2023 |
379 |
246.17 |
Sep 28 2023 |
370 |
216.95 |
Sep 28 2023 |
1153 |
239.71 |
Sep 21 2023 |
379 |
246.17 |
Sep 21 2023 |
375 |
216.95 |
Sep 21 2023 |
1157 |
239.71 |
Sep 14 2023 |
396 |
246.17 |
Sep 14 2023 |
383 |
216.95 |
Sep 14 2023 |
1170 |
239.71 |
Sep 07 2023 |
399 |
246.17 |
Sep 07 2023 |
389 |
216.95 |
Sep 07 2023 |
1175 |
239.71 |
Aug 31 2023 |
484 |
251.3 |
Aug 31 2023 |
187 |
199.97 |
Aug 31 2023 |
767 |
224.13 |
Aug 24 2023 |
497 |
251.3 |
Aug 24 2023 |
200 |
199.97 |
Aug 24 2023 |
773 |
224.13 |
Aug 17 2023 |
471 |
247.74 |
Aug 17 2023 |
222 |
199.97 |
Aug 17 2023 |
779 |
223.19 |
Aug 10 2023 |
473 |
247.74 |
Aug 10 2023 |
233 |
199.97 |
Aug 10 2023 |
788 |
223.19 |
Aug 03 2023 |
489 |
247.74 |
Aug 03 2023 |
236 |
199.97 |
Aug 03 2023 |
802 |
223.19 |
Jul 27 2023 |
505 |
247.74 |
Jul 27 2023 |
249 |
199.97 |
Jul 27 2023 |
819 |
223.19 |
Jul 20 2023 |
484 |
245.47 |
Jul 20 2023 |
70 |
176.46 |
Jul 20 2023 |
344 |
191.45 |
Jul 13 2023 |
493 |
245.47 |
Jul 13 2023 |
90 |
176.46 |
Jul 13 2023 |
355 |
191.45 |
Jul 06 2023 |
511 |
245.47 |
Jul 06 2023 |
104 |
176.46 |
Jul 06 2023 |
371 |
191.45 |
Jun 29 2023 |
516 |
245.47 |
Jun 29 2023 |
105 |
176.46 |
Jun 29 2023 |
208 |
176.46 |
Jun 22 2023 |
516 |
245.47 |
Jun 22 2023 |
124 |
176.46 |
Jun 22 2023 |
216 |
176.46 |
Jun 15 2023 |
555 |
245.47 |
Jun 15 2023 |
141 |
176.46 |
Jun 15 2023 |
244 |
176.46 |
Jun 08 2023 |
573 |
245.47 |
Jun 08 2023 |
161 |
176.46 |
Jun 08 2023 |
259 |
176.46 |
Jun 01 2023 |
570 |
245.47 |
Jun 01 2023 |
163 |
176.46 |
Jun 01 2023 |
262 |
176.46 |
May 25 2023 |
583 |
245.47 |
May 25 2023 |
167 |
176.46 |
May 25 2023 |
269 |
176.46 |
May 18 2023 |
580 |
245.47 |
May 18 2023 |
171 |
176.46 |
May 18 2023 |
279 |
176.46 |
May 11 2023 |
565 |
245.47 |
May 11 2023 |
175 |
176.46 |
May 11 2023 |
289 |
176.46 |
May 04 2023 |
560 |
245.47 |
May 04 2023 |
178 |
176.46 |
May 04 2023 |
303 |
176.46 |
Apr 27 2023 |
562 |
245.47 |
Apr 27 2023 |
186 |
176.46 |
Apr 27 2023 |
311 |
176.46 |
Apr 20 2023 |
577 |
245.47 |
Apr 20 2023 |
189 |
176.46 |
Apr 20 2023 |
310 |
176.46 |
Apr 13 2023 |
566 |
245.47 |
Apr 13 2023 |
191 |
176.46 |
Apr 13 2023 |
338 |
176.46 |
Apr 06 2023 |
565 |
245.47 |
Apr 06 2023 |
193 |
176.46 |
Apr 06 2023 |
347 |
176.46 |
Mar 30 2023 |
561 |
245.47 |
Mar 30 2023 |
192 |
176.46 |
Mar 30 2023 |
351 |
176.46 |
Mar 23 2023 |
564 |
245.47 |
Mar 23 2023 |
200 |
176.46 |
Mar 23 2023 |
349 |
176.46 |
Mar 16 2023 |
567 |
245.47 |
Mar 16 2023 |
206 |
176.46 |
Mar 16 2023 |
353 |
176.46 |
Mar 09 2023 |
566 |
245.47 |
Mar 09 2023 |
208 |
176.46 |
Mar 09 2023 |
351 |
176.46 |
Mar 02 2023 |
566 |
245.47 |
Mar 02 2023 |
213 |
176.46 |
Mar 02 2023 |
354 |
176.46 |
Feb 23 2023 |
566 |
245.47 |
Feb 23 2023 |
212 |
176.46 |
Feb 23 2023 |
355 |
176.46 |
Feb 16 2023 |
561 |
245.47 |
Feb 16 2023 |
212 |
176.46 |
Feb 16 2023 |
342 |
176.46 |
Feb 09 2023 |
561 |
245.47 |
Feb 09 2023 |
213 |
176.46 |
Feb 09 2023 |
342 |
176.46 |
Feb 02 2023 |
559 |
245.47 |
Feb 02 2023 |
214 |
176.46 |
Feb 02 2023 |
341 |
176.46 |
Jan 26 2023 |
559 |
245.47 |
Jan 26 2023 |
216 |
176.46 |
Jan 26 2023 |
342 |
176.46 |
Jan 19 2023 |
559 |
245.47 |
Jan 19 2023 |
218 |
176.46 |
Jan 19 2023 |
343 |
176.46 |
Jan 12 2023 |
559 |
245.47 |
Jan 12 2023 |
218 |
176.46 |
Jan 12 2023 |
343 |
176.46 |
Jan 05 2023 |
559 |
245.47 |
Jan 05 2023 |
218 |
176.46 |
Jan 05 2023 |
343 |
176.46 |
Dec 29 2022 |
559 |
245.47 |
Dec 29 2022 |
218 |
176.46 |
Dec 29 2022 |
343 |
176.46 |
Dec 22 2022 |
559 |
245.47 |
Dec 22 2022 |
218 |
176.46 |
Dec 22 2022 |
343 |
176.46 |
Dec 15 2022 |
559 |
245.47 |
Dec 15 2022 |
218 |
176.46 |
Dec 15 2022 |
343 |
176.46 |
Dec 08 2022 |
559 |
245.47 |
Dec 08 2022 |
218 |
176.46 |
Dec 08 2022 |
343 |
176.46 |
Dec 01 2022 |
559 |
245.47 |
Dec 01 2022 |
218 |
176.46 |
Dec 01 2022 |
343 |
176.46 |
Nov 24 2022 |
559 |
245.47 |
Nov 24 2022 |
218 |
176.46 |
Nov 24 2022 |
343 |
176.46 |
Nov 17 2022 |
560 |
245.47 |
Nov 17 2022 |
218 |
176.46 |
Nov 17 2022 |
344 |
176.46 |
Nov 10 2022 |
561 |
245.47 |
Nov 10 2022 |
218 |
176.46 |
Nov 10 2022 |
344 |
176.46 |
Nov 03 2022 |
561 |
245.47 |
Nov 03 2022 |
214 |
176.46 |
Nov 03 2022 |
345 |
176.46 |
Oct 27 2022 |
561 |
245.47 |
Oct 27 2022 |
215 |
176.46 |
Oct 27 2022 |
346 |
176.46 |
Oct 20 2022 |
561 |
245.47 |
Oct 20 2022 |
215 |
176.46 |
Oct 20 2022 |
346 |
176.46 |
Oct 13 2022 |
562 |
245.47 |
Oct 13 2022 |
215 |
176.46 |
Oct 13 2022 |
347 |
176.46 |
Oct 06 2022 |
562 |
245.47 |
Oct 06 2022 |
215 |
176.46 |
Oct 06 2022 |
347 |
176.46 |
Sep 29 2022 |
562 |
245.47 |
Sep 29 2022 |
216 |
176.46 |
Sep 29 2022 |
347 |
176.46 |
Sep 22 2022 |
563 |
245.47 |
Sep 22 2022 |
218 |
176.46 |
Sep 22 2022 |
349 |
176.46 |
Sep 15 2022 |
563 |
245.47 |
Sep 15 2022 |
217 |
176.46 |
Sep 15 2022 |
349 |
176.46 |
Sep 08 2022 |
564 |
245.47 |
Sep 08 2022 |
221 |
176.46 |
Sep 08 2022 |
352 |
176.46 |
Sep 01 2022 |
558 |
245.47 |
Sep 01 2022 |
327 |
186.09 |
Sep 01 2022 |
396 |
182.41 |
Aug 25 2022 |
560 |
245.47 |
Aug 25 2022 |
327 |
186.09 |
Aug 25 2022 |
403 |
182.41 |
Aug 18 2022 |
405 |
259.56 |
Aug 18 2022 |
327 |
186.09 |
Aug 18 2022 |
451 |
186.09 |
Aug 11 2022 |
403 |
259.56 |
Aug 11 2022 |
338 |
186.09 |
Aug 11 2022 |
466 |
186.09 |
Aug 04 2022 |
392 |
259.56 |
Aug 04 2022 |
340 |
186.09 |
Aug 04 2022 |
469 |
186.09 |
Jul 28 2022 |
397 |
259.56 |
Jul 28 2022 |
350 |
186.09 |
Jul 28 2022 |
486 |
186.09 |
Jul 21 2022 |
393 |
259.56 |
Jul 21 2022 |
371 |
186.09 |
Jul 21 2022 |
516 |
186.09 |
Jul 14 2022 |
390 |
259.56 |
Jul 14 2022 |
372 |
186.09 |
Jul 14 2022 |
519 |
186.09 |
Jul 07 2022 |
393 |
259.56 |
Jul 07 2022 |
254 |
173.68 |
Jul 07 2022 |
556 |
188.34 |
Jun 30 2022 |
388 |
259.56 |
Jun 30 2022 |
256 |
173.68 |
Jun 30 2022 |
565 |
188.34 |
Jun 23 2022 |
387 |
259.56 |
Jun 23 2022 |
252 |
173.68 |
Jun 23 2022 |
565 |
188.34 |
Jun 16 2022 |
392 |
259.56 |
Jun 16 2022 |
287 |
173.68 |
Jun 16 2022 |
586 |
188.34 |
Jun 09 2022 |
394 |
259.56 |
Jun 09 2022 |
286 |
173.68 |
Jun 09 2022 |
563 |
188.34 |
Jun 02 2022 |
384 |
259.56 |
Jun 02 2022 |
297 |
173.68 |
Jun 02 2022 |
576 |
188.34 |
May 26 2022 |
359 |
259.56 |
May 26 2022 |
308 |
173.68 |
May 26 2022 |
567 |
188.34 |
May 19 2022 |
378 |
259.56 |
May 19 2022 |
325 |
173.68 |
May 19 2022 |
565 |
188.34 |
May 12 2022 |
383 |
259.56 |
May 12 2022 |
324 |
173.68 |
May 12 2022 |
562 |
188.34 |
May 05 2022 |
368 |
259.56 |
May 05 2022 |
331 |
173.68 |
May 05 2022 |
576 |
188.34 |
Apr 28 2022 |
437 |
259.56 |
Apr 28 2022 |
377 |
173.68 |
Apr 28 2022 |
608 |
188.34 |
Apr 21 2022 |
384 |
259.56 |
Apr 21 2022 |
379 |
173.68 |
Apr 21 2022 |
607 |
188.34 |
Apr 14 2022 |
384 |
259.56 |
Apr 14 2022 |
382 |
173.68 |
Apr 14 2022 |
623 |
188.34 |
Apr 07 2022 |
395 |
259.56 |
Apr 07 2022 |
385 |
173.68 |
Apr 07 2022 |
629 |
188.34 |
Mar 31 2022 |
395 |
259.56 |
Mar 31 2022 |
384 |
173.68 |
Mar 31 2022 |
628 |
188.34 |
Mar 24 2022 |
406 |
259.56 |
Mar 24 2022 |
193 |
177.27 |
Mar 24 2022 |
977 |
218.41 |
Mar 17 2022 |
405 |
259.56 |
Mar 17 2022 |
195 |
177.27 |
Mar 17 2022 |
981 |
218.41 |
Mar 10 2022 |
420 |
259.56 |
Mar 10 2022 |
194 |
177.27 |
Mar 10 2022 |
971 |
218.41 |
Mar 03 2022 |
394 |
259.56 |
Mar 03 2022 |
186 |
177.27 |
Mar 03 2022 |
970 |
218.41 |
Feb 24 2022 |
357 |
259.56 |
Feb 24 2022 |
56 |
142.31 |
Feb 24 2022 |
951 |
220.48 |
Feb 17 2022 |
57 |
142.31 |
Feb 17 2022 |
56 |
142.31 |
Feb 10 2022 |
56 |
142.31 |
Feb 10 2022 |
55 |
142.31 |
Feb 03 2022 |
55 |
142.31 |
Feb 03 2022 |
54 |
142.31 |
Jan 27 2022 |
55 |
142.31 |
Jan 27 2022 |
53 |
142.31 |
Jan 20 2022 |
55 |
142.31 |
Jan 20 2022 |
53 |
142.31 |
Jan 13 2022 |
55 |
142.31 |
Jan 13 2022 |
52 |
142.31 |
Jan 06 2022 |
55 |
142.31 |
Jan 06 2022 |
52 |
142.31 |
Dec 30 2021 |
55 |
142.31 |
Dec 30 2021 |
52 |
142.31 |
Dec 23 2021 |
55 |
142.31 |
Dec 23 2021 |
52 |
142.31 |
Dec 16 2021 |
55 |
142.31 |
Dec 16 2021 |
52 |
142.31 |
Dec 09 2021 |
55 |
142.31 |
Dec 09 2021 |
52 |
142.31 |
Dec 02 2021 |
55 |
142.31 |
Dec 02 2021 |
52 |
142.31 |
Nov 25 2021 |
55 |
142.31 |
Nov 25 2021 |
52 |
142.31 |
Nov 18 2021 |
55 |
142.31 |
Nov 18 2021 |
52 |
142.31 |
Nov 11 2021 |
55 |
142.31 |
Nov 11 2021 |
52 |
142.31 |
Nov 04 2021 |
55 |
142.31 |
Nov 04 2021 |
51 |
142.31 |
Oct 28 2021 |
55 |
142.31 |
Oct 28 2021 |
51 |
142.31 |
Oct 21 2021 |
55 |
142.31 |
Oct 21 2021 |
51 |
142.31 |
Oct 14 2021 |
55 |
142.31 |
Oct 14 2021 |
51 |
142.31 |
Oct 07 2021 |
55 |
142.31 |
Oct 07 2021 |
51 |
142.31 |
Aug 26 2021 |
1165 |
345.55 |
Aug 26 2021 |
1333 |
345.55 |
Aug 19 2021 |
1154 |
345.55 |
Aug 19 2021 |
1314 |
345.55 |
Aug 12 2021 |
1130 |
345.55 |
Aug 12 2021 |
1313 |
345.55 |
Aug 05 2021 |
1093 |
345.55 |
Aug 05 2021 |
1268 |
345.55 |
Jul 29 2021 |
1041 |
345.55 |
Jul 29 2021 |
1245 |
345.55 |
Jul 22 2021 |
952 |
345.55 |
Jul 22 2021 |
1078 |
345.55 |
Jul 15 2021 |
850 |
345.55 |
Jul 15 2021 |
1039 |
345.55 |
Jul 08 2021 |
757 |
345.55 |
Jul 08 2021 |
977 |
345.55 |
Jul 01 2021 |
756 |
347.91 |
Jul 01 2021 |
996 |
347.91 |
Jun 24 2021 |
721 |
347.91 |
Jun 24 2021 |
947 |
347.91 |
Jun 17 2021 |
532 |
347.91 |
Jun 17 2021 |
813 |
347.91 |
Jun 10 2021 |
481 |
347.91 |
Jun 10 2021 |
761 |
347.91 |
Jun 03 2021 |
661 |
347.91 |
May 27 2021 |
2454 |
404.09 |
May 27 2021 |
486 |
347.91 |
May 27 2021 |
1561 |
366.64 |
May 07 2021 |
3634 |
366.64 |
Aug 28 2020 |
474 |
345.55 |
Aug 28 2020 |
677 |
345.55 |
Aug 21 2020 |
504 |
345.55 |
Aug 21 2020 |
744 |
345.55 |
Aug 14 2020 |
505 |
345.55 |
Aug 14 2020 |
745 |
345.55 |
Aug 07 2020 |
550 |
345.55 |
Aug 07 2020 |
791 |
345.55 |
Jul 31 2020 |
607 |
345.55 |
Jul 31 2020 |
839 |
345.55 |
Jul 24 2020 |
655 |
345.55 |
Jul 24 2020 |
909 |
345.55 |
Jul 17 2020 |
721 |
345.55 |
Jul 17 2020 |
958 |
345.55 |
Jul 10 2020 |
784 |
345.55 |
Jul 10 2020 |
1014 |
345.55 |
Jul 03 2020 |
833 |
347.91 |
Jul 03 2020 |
1078 |
347.91 |
Jun 26 2020 |
905 |
347.91 |
Jun 26 2020 |
1200 |
347.91 |
Jun 19 2020 |
942 |
347.91 |
Jun 19 2020 |
1290 |
347.91 |
Jun 12 2020 |
968 |
347.91 |
Jun 12 2020 |
1328 |
347.91 |
Jun 05 2020 |
1047 |
347.91 |
Jun 05 2020 |
1397 |
347.91 |
May 29 2020 |
3225 |
404.09 |
May 29 2020 |
1089 |
347.91 |
May 29 2020 |
2339 |
366.64 |
May 22 2020 |
3381 |
404.09 |
May 22 2020 |
1153 |
347.91 |
May 22 2020 |
2447 |
366.64 |
May 15 2020 |
3535 |
404.09 |
May 15 2020 |
1178 |
347.91 |
May 15 2020 |
2567 |
366.64 |
May 08 2020 |
3619 |
404.09 |
May 08 2020 |
1205 |
347.91 |
May 08 2020 |
2626 |
366.64 |
May 01 2020 |
3847 |
404.09 |
May 01 2020 |
1293 |
347.91 |
May 01 2020 |
2833 |
366.64 |
Apr 24 2020 |
3984 |
404.09 |
Apr 24 2020 |
1330 |
347.91 |
Apr 24 2020 |
2937 |
366.64 |
Apr 17 2020 |
4180 |
404.09 |
Apr 17 2020 |
1338 |
347.91 |
Apr 17 2020 |
3043 |
366.64 |
Apr 10 2020 |
6640 |
431.86 |
Apr 10 2020 |
1374 |
347.91 |
Apr 10 2020 |
5187 |
389.88 |
Apr 03 2020 |
6910 |
431.86 |
Apr 03 2020 |
1432 |
347.91 |
Apr 03 2020 |
5378 |
389.88 |
Mar 27 2020 |
7194 |
431.86 |
Mar 27 2020 |
1446 |
347.91 |
Mar 27 2020 |
5584 |
389.88 |
Mar 20 2020 |
7307 |
431.86 |
Mar 20 2020 |
2408 |
369.18 |
Mar 20 2020 |
4252 |
376.16 |
Mar 13 2020 |
7477 |
431.86 |
Mar 13 2020 |
2434 |
369.18 |
Mar 13 2020 |
4334 |
376.16 |
Mar 06 2020 |
7608 |
431.86 |
Mar 06 2020 |
2460 |
369.18 |
Mar 06 2020 |
4369 |
376.16 |
Feb 28 2020 |
7699 |
431.86 |
Feb 28 2020 |
2457 |
369.18 |
Feb 28 2020 |
4410 |
376.16 |
Feb 21 2020 |
5318 |
407.56 |
Feb 21 2020 |
2418 |
369.18 |
Feb 21 2020 |
3349 |
364.22 |
Feb 14 2020 |
5335 |
407.56 |
Feb 14 2020 |
2429 |
369.18 |
Feb 14 2020 |
3350 |
364.22 |
Feb 07 2020 |
5327 |
407.56 |
Feb 07 2020 |
2415 |
369.18 |
Feb 07 2020 |
3335 |
364.22 |
Jan 31 2020 |
5418 |
408.5 |
Jan 31 2020 |
2416 |
369.18 |
Jan 31 2020 |
2952 |
358.73 |
Jan 24 2020 |
5415 |
408.5 |
Jan 24 2020 |
2423 |
369.18 |
Jan 24 2020 |
2960 |
358.73 |
Jan 17 2020 |
5422 |
408.5 |
Jan 17 2020 |
2418 |
369.18 |
Jan 17 2020 |
2942 |
358.73 |
Jan 10 2020 |
5422 |
408.5 |
Jan 10 2020 |
2417 |
369.18 |
Jan 10 2020 |
2941 |
358.73 |
Jan 03 2020 |
5424 |
408.5 |
Jan 03 2020 |
2420 |
369.18 |
Jan 03 2020 |
2945 |
358.73 |
Dec 27 2019 |
5424 |
408.5 |
Dec 27 2019 |
2421 |
369.18 |
Dec 27 2019 |
2946 |
358.73 |
Dec 20 2019 |
5424 |
408.5 |
Dec 20 2019 |
2421 |
369.18 |
Dec 20 2019 |
2946 |
358.73 |
Dec 13 2019 |
5423 |
408.5 |
Dec 13 2019 |
2421 |
369.18 |
Dec 13 2019 |
2946 |
358.73 |
Dec 06 2019 |
5423 |
408.5 |
Dec 06 2019 |
2422 |
369.18 |
Dec 06 2019 |
2946 |
358.73 |
Nov 29 2019 |
5423 |
408.5 |
Nov 29 2019 |
2426 |
369.18 |
Nov 29 2019 |
2955 |
358.73 |
Nov 22 2019 |
5423 |
408.5 |
Nov 22 2019 |
2426 |
369.18 |
Nov 22 2019 |
2955 |
358.73 |
Nov 15 2019 |
5423 |
408.5 |
Nov 15 2019 |
2426 |
369.18 |
Nov 15 2019 |
2956 |
358.73 |
Nov 08 2019 |
5409 |
408.5 |
Nov 08 2019 |
2426 |
369.18 |
Nov 08 2019 |
2948 |
358.73 |
Nov 01 2019 |
5298 |
408.5 |
Nov 01 2019 |
2424 |
369.18 |
Nov 01 2019 |
2904 |
358.73 |
Oct 25 2019 |
5298 |
408.5 |
Oct 25 2019 |
2427 |
369.18 |
Oct 25 2019 |
2904 |
358.73 |
Oct 18 2019 |
5313 |
408.5 |
Oct 18 2019 |
2427 |
369.18 |
Oct 18 2019 |
2906 |
358.73 |
Oct 11 2019 |
5300 |
408.5 |
Oct 11 2019 |
2425 |
369.18 |
Oct 11 2019 |
2906 |
358.73 |
Oct 04 2019 |
5296 |
408.5 |
Oct 04 2019 |
2426 |
369.18 |
Oct 04 2019 |
2912 |
358.73 |
Sep 27 2019 |
5296 |
408.5 |
Sep 27 2019 |
2419 |
369.18 |
Sep 27 2019 |
2932 |
358.73 |
Sep 20 2019 |
5293 |
408.5 |
Sep 20 2019 |
2423 |
369.18 |
Sep 20 2019 |
2928 |
358.73 |
Sep 13 2019 |
5342 |
408.5 |
Sep 13 2019 |
2422 |
369.18 |
Sep 13 2019 |
2930 |
358.73 |
Sep 06 2019 |
5451 |
408.5 |
Sep 06 2019 |
2425 |
369.18 |
Sep 06 2019 |
2980 |
358.73 |
Aug 30 2019 |
5494 |
408.5 |
Aug 30 2019 |
4789 |
403.44 |
Aug 30 2019 |
3930 |
370.44 |
Aug 23 2019 |
5559 |
408.5 |
Aug 23 2019 |
4838 |
403.44 |
Aug 23 2019 |
3962 |
370.44 |
Aug 16 2019 |
5558 |
408.5 |
Aug 16 2019 |
4877 |
403.44 |
Aug 16 2019 |
3995 |
370.44 |
Aug 09 2019 |
5573 |
408.5 |
Aug 09 2019 |
4885 |
403.44 |
Aug 09 2019 |
4013 |
370.44 |
Aug 02 2019 |
5630 |
408.5 |
Aug 02 2019 |
4938 |
403.44 |
Aug 02 2019 |
4039 |
370.44 |
Jul 26 2019 |
5661 |
408.5 |
Jul 26 2019 |
4995 |
403.44 |
Jul 26 2019 |
4110 |
370.44 |
Jul 19 2019 |
5789 |
408.5 |
Jul 19 2019 |
4996 |
403.44 |
Jul 19 2019 |
4127 |
370.44 |
Jul 12 2019 |
5811 |
408.5 |
Jul 12 2019 |
6780 |
421.16 |
Jul 12 2019 |
5571 |
384.12 |
Jul 05 2019 |
5983 |
408.5 |
Jul 05 2019 |
7016 |
421.16 |
Jul 05 2019 |
5769 |
384.12 |
Jun 28 2019 |
6030 |
408.5 |
Jun 28 2019 |
5740 |
406.42 |
Jun 28 2019 |
4728 |
372.83 |
Jun 21 2019 |
6020 |
408.5 |
Jun 21 2019 |
5711 |
406.42 |
Jun 21 2019 |
4682 |
372.83 |
Jun 14 2019 |
6034 |
408.5 |
Jun 14 2019 |
5806 |
406.42 |
Jun 14 2019 |
4700 |
372.83 |
Jun 07 2019 |
6079 |
408.5 |
Jun 07 2019 |
5107 |
397.15 |
Jun 07 2019 |
3967 |
364.02 |
May 31 2019 |
6163 |
409.6 |
May 31 2019 |
5096 |
397.15 |
May 31 2019 |
3952 |
364.02 |
May 24 2019 |
6139 |
409.6 |
May 24 2019 |
5174 |
397.15 |
May 24 2019 |
4021 |
364.02 |
May 17 2019 |
6176 |
409.6 |
May 17 2019 |
5218 |
397.15 |
May 17 2019 |
4075 |
364.02 |
May 10 2019 |
6450 |
412.02 |
May 10 2019 |
5191 |
397.15 |
May 10 2019 |
4061 |
364.02 |
May 03 2019 |
6515 |
412.02 |
May 03 2019 |
5233 |
397.15 |
May 03 2019 |
4076 |
364.02 |
Apr 26 2019 |
4819 |
392.67 |
Apr 26 2019 |
3304 |
370.69 |
Apr 26 2019 |
3857 |
361.26 |
Apr 19 2019 |
4755 |
392.67 |
Apr 19 2019 |
3386 |
370.69 |
Apr 19 2019 |
3822 |
361.26 |
Apr 18 2019 |
4767 |
392.67 |
Apr 18 2019 |
3390 |
370.69 |
Apr 12 2019 |
4759 |
392.67 |
Apr 12 2019 |
3463 |
370.69 |
Apr 12 2019 |
3846 |
361.26 |
Apr 05 2019 |
4527 |
392.67 |
Apr 05 2019 |
3381 |
370.69 |
Apr 05 2019 |
3707 |
361.26 |
Mar 29 2019 |
4509 |
392.67 |
Mar 29 2019 |
3335 |
370.69 |
Mar 29 2019 |
3706 |
361.26 |
Mar 22 2019 |
4470 |
392.67 |
Mar 22 2019 |
4137 |
382.47 |
Mar 22 2019 |
3471 |
357.74 |
Mar 15 2019 |
4587 |
392.67 |
Mar 15 2019 |
4126 |
382.47 |
Mar 15 2019 |
3508 |
357.74 |
Mar 08 2019 |
4501 |
392.67 |
Mar 08 2019 |
4102 |
382.47 |
Mar 08 2019 |
3462 |
357.74 |
Mar 01 2019 |
4536 |
392.67 |
Mar 01 2019 |
4116 |
382.47 |
Mar 01 2019 |
3476 |
357.74 |
Feb 22 2019 |
5616 |
405.41 |
Feb 22 2019 |
4127 |
382.47 |
Feb 22 2019 |
3525 |
358.52 |
Feb 15 2019 |
5632 |
405.41 |
Feb 15 2019 |
4122 |
382.47 |
Feb 15 2019 |
3532 |
358.52 |
Feb 08 2019 |
5610 |
405.41 |
Feb 08 2019 |
4104 |
382.47 |
Feb 08 2019 |
3528 |
358.52 |
Feb 01 2019 |
5370 |
402.41 |
Feb 01 2019 |
4118 |
382.47 |
Feb 01 2019 |
3535 |
358.52 |
Jan 25 2019 |
5370 |
402.41 |
Jan 25 2019 |
4114 |
382.47 |
Jan 25 2019 |
3543 |
358.52 |
Jan 18 2019 |
5414 |
402.41 |
Jan 18 2019 |
4120 |
382.47 |
Jan 18 2019 |
3556 |
358.52 |
Jan 11 2019 |
5414 |
402.41 |
Jan 11 2019 |
4122 |
382.47 |
Jan 11 2019 |
3557 |
358.52 |
Jan 04 2019 |
5415 |
402.41 |
Jan 04 2019 |
4129 |
382.47 |
Jan 04 2019 |
3560 |
358.52 |
Dec 28 2018 |
5415 |
402.41 |
Dec 28 2018 |
4129 |
382.47 |
Dec 28 2018 |
3560 |
358.52 |
Dec 21 2018 |
5415 |
402.41 |
Dec 21 2018 |
4129 |
382.47 |
Dec 21 2018 |
3560 |
358.52 |
Dec 14 2018 |
5415 |
402.41 |
Dec 14 2018 |
4129 |
382.47 |
Dec 14 2018 |
3560 |
358.52 |
Dec 07 2018 |
5415 |
402.41 |
Dec 07 2018 |
4129 |
382.47 |
Dec 07 2018 |
3559 |
358.52 |
Nov 30 2018 |
5415 |
402.41 |
Nov 30 2018 |
4129 |
382.47 |
Nov 30 2018 |
3559 |
358.52 |
Nov 23 2018 |
5415 |
402.41 |
Nov 23 2018 |
4129 |
382.47 |
Nov 23 2018 |
3559 |
358.52 |
Nov 16 2018 |
5415 |
402.41 |
Nov 16 2018 |
4129 |
382.47 |
Nov 16 2018 |
3559 |
358.52 |
Nov 09 2018 |
5415 |
402.41 |
Nov 09 2018 |
4129 |
382.47 |
Nov 09 2018 |
3559 |
358.52 |
Nov 02 2018 |
5415 |
402.41 |
Nov 02 2018 |
4129 |
382.47 |
Nov 02 2018 |
3551 |
358.52 |
Oct 26 2018 |
5409 |
402.41 |
Oct 26 2018 |
4129 |
382.47 |
Oct 26 2018 |
3552 |
358.52 |
Oct 19 2018 |
5424 |
402.41 |
Oct 19 2018 |
4129 |
382.47 |
Oct 19 2018 |
3556 |
358.52 |
Oct 12 2018 |
5404 |
402.41 |
Oct 12 2018 |
4120 |
382.47 |
Oct 12 2018 |
3551 |
358.52 |
Oct 05 2018 |
5425 |
402.41 |
Oct 05 2018 |
4113 |
382.47 |
Oct 05 2018 |
3567 |
358.52 |
Sep 28 2018 |
5286 |
402.41 |
Sep 28 2018 |
4115 |
382.47 |
Sep 28 2018 |
3525 |
358.52 |
Sep 21 2018 |
5270 |
402.41 |
Sep 21 2018 |
4106 |
382.47 |
Sep 21 2018 |
3527 |
358.52 |
Sep 14 2018 |
5264 |
402.41 |
Sep 14 2018 |
2513 |
355.02 |
Sep 14 2018 |
3298 |
355.02 |
Sep 07 2018 |
5351 |
402.41 |
Sep 07 2018 |
2553 |
355.02 |
Sep 07 2018 |
3369 |
355.02 |
Aug 31 2018 |
5391 |
402.41 |
Aug 31 2018 |
2579 |
355.02 |
Aug 31 2018 |
3391 |
355.02 |
Aug 24 2018 |
5404 |
402.41 |
Aug 24 2018 |
2534 |
355.02 |
Aug 24 2018 |
3364 |
355.02 |
Aug 17 2018 |
5376 |
402.41 |
Aug 17 2018 |
2565 |
355.02 |
Aug 17 2018 |
3386 |
355.02 |
Aug 10 2018 |
5418 |
402.41 |
Aug 10 2018 |
2569 |
355.02 |
Aug 10 2018 |
3465 |
355.02 |
Aug 03 2018 |
5532 |
402.41 |
Aug 03 2018 |
2609 |
355.02 |
Aug 03 2018 |
3533 |
355.02 |
Jul 27 2018 |
5574 |
402.41 |
Jul 27 2018 |
2239 |
348.15 |
Jul 27 2018 |
3028 |
348.15 |
Jul 20 2018 |
4385 |
388.75 |
Jul 20 2018 |
2290 |
348.15 |
Jul 20 2018 |
2956 |
345.7 |
Jul 13 2018 |
2298 |
355.17 |
Jul 13 2018 |
2158 |
348.15 |
Jul 13 2018 |
2865 |
345.7 |
Jul 06 2018 |
2124 |
355.17 |
Jul 06 2018 |
1899 |
345.46 |
Jul 06 2018 |
2661 |
345.7 |
Jun 29 2018 |
1808 |
348.37 |
Jun 29 2018 |
1915 |
345.46 |
Jun 29 2018 |
2549 |
343.89 |
Jun 22 2018 |
1867 |
348.37 |
Jun 22 2018 |
2019 |
345.46 |
Jun 22 2018 |
2652 |
343.89 |
Jun 15 2018 |
1875 |
348.37 |
Jun 15 2018 |
2072 |
345.46 |
Jun 15 2018 |
2691 |
343.89 |
Jun 08 2018 |
1905 |
348.37 |
Jun 08 2018 |
2125 |
345.46 |
Jun 08 2018 |
2745 |
343.89 |
Jun 01 2018 |
2132 |
348.37 |
Jun 01 2018 |
2141 |
345.46 |
Jun 01 2018 |
2946 |
343.89 |
May 25 2018 |
2141 |
348.37 |
May 25 2018 |
2203 |
345.46 |
May 25 2018 |
3032 |
343.89 |
May 18 2018 |
2160 |
348.37 |
May 18 2018 |
2220 |
345.46 |
May 18 2018 |
2983 |
343.89 |
May 11 2018 |
2178 |
348.37 |
May 11 2018 |
2213 |
345.46 |
May 11 2018 |
3025 |
343.45 |
May 04 2018 |
2247 |
348.37 |
May 04 2018 |
2312 |
345.46 |
May 04 2018 |
3097 |
343.45 |
Apr 27 2018 |
2319 |
349.58 |
Apr 27 2018 |
2863 |
355.53 |
Apr 27 2018 |
3100 |
343.45 |
Apr 20 2018 |
2341 |
349.58 |
Apr 20 2018 |
2895 |
355.53 |
Apr 20 2018 |
3143 |
343.45 |
Apr 13 2018 |
2347 |
349.58 |
Apr 13 2018 |
2914 |
355.53 |
Apr 13 2018 |
3135 |
343.45 |
Apr 06 2018 |
2394 |
349.58 |
Apr 06 2018 |
2918 |
355.53 |
Apr 06 2018 |
3159 |
343.45 |
Mar 30 2018 |
2478 |
349.58 |
Mar 30 2018 |
2939 |
355.53 |
Mar 30 2018 |
3211 |
343.45 |
Mar 23 2018 |
2533 |
349.58 |
Mar 23 2018 |
3749 |
368.73 |
Mar 23 2018 |
3238 |
343.14 |
Mar 16 2018 |
2547 |
349.58 |
Mar 16 2018 |
3758 |
368.73 |
Mar 16 2018 |
3274 |
343.14 |
Mar 09 2018 |
2556 |
349.58 |
Mar 09 2018 |
3744 |
368.73 |
Mar 09 2018 |
3289 |
343.14 |
Mar 02 2018 |
2603 |
349.58 |
Mar 02 2018 |
3767 |
368.73 |
Mar 02 2018 |
3434 |
343.14 |
Feb 23 2018 |
4399 |
409.67 |
Feb 23 2018 |
2640 |
349.58 |
Feb 23 2018 |
3528 |
364.49 |
Feb 23 2018 |
3458 |
343.14 |
Feb 16 2018 |
4328 |
409.67 |
Feb 16 2018 |
2663 |
349.58 |
Feb 16 2018 |
3529 |
364.49 |
Feb 16 2018 |
3472 |
343.14 |
Feb 09 2018 |
4390 |
409.67 |
Feb 09 2018 |
2656 |
349.58 |
Feb 09 2018 |
3534 |
364.49 |
Feb 09 2018 |
3479 |
343.14 |
Feb 02 2018 |
4406 |
409.67 |
Feb 02 2018 |
2662 |
349.58 |
Feb 02 2018 |
3539 |
364.49 |
Feb 02 2018 |
3491 |
343.14 |
Jan 26 2018 |
4406 |
409.67 |
Jan 26 2018 |
2678 |
349.58 |
Jan 26 2018 |
3540 |
364.49 |
Jan 26 2018 |
3492 |
343.14 |
Jan 19 2018 |
4406 |
409.67 |
Jan 19 2018 |
2675 |
349.58 |
Jan 19 2018 |
3540 |
364.49 |
Jan 19 2018 |
3492 |
343.14 |
Jan 12 2018 |
4391 |
409.67 |
Jan 12 2018 |
2679 |
349.58 |
Jan 12 2018 |
3557 |
364.49 |
Jan 12 2018 |
3506 |
343.14 |
Jan 05 2018 |
4391 |
409.67 |
Jan 05 2018 |
2679 |
349.58 |
Jan 05 2018 |
3561 |
364.49 |
Jan 05 2018 |
3509 |
343.14 |
Dec 29 2017 |
4404 |
409.67 |
Dec 29 2017 |
2679 |
349.58 |
Dec 29 2017 |
3561 |
364.49 |
Dec 29 2017 |
3509 |
343.14 |
Dec 22 2017 |
4404 |
409.67 |
Dec 22 2017 |
2679 |
349.58 |
Dec 22 2017 |
3561 |
364.49 |
Dec 22 2017 |
3509 |
343.14 |
Dec 15 2017 |
4404 |
409.67 |
Dec 15 2017 |
2679 |
349.58 |
Dec 15 2017 |
3564 |
364.49 |
Dec 15 2017 |
3512 |
343.14 |
Dec 08 2017 |
4404 |
409.67 |
Dec 08 2017 |
2679 |
349.58 |
Dec 08 2017 |
3564 |
364.49 |
Dec 08 2017 |
3512 |
343.14 |
Dec 01 2017 |
4404 |
409.67 |
Dec 01 2017 |
2679 |
349.58 |
Dec 01 2017 |
3564 |
364.49 |
Dec 01 2017 |
3512 |
343.14 |
Nov 24 2017 |
4404 |
409.67 |
Nov 24 2017 |
2679 |
349.58 |
Nov 24 2017 |
3564 |
364.49 |
Nov 24 2017 |
3512 |
343.14 |
Nov 17 2017 |
4404 |
409.67 |
Nov 17 2017 |
2679 |
349.58 |
Nov 17 2017 |
3564 |
364.49 |
Nov 17 2017 |
3512 |
343.14 |
Nov 10 2017 |
4404 |
409.67 |
Nov 10 2017 |
2685 |
349.58 |
Nov 10 2017 |
3564 |
364.49 |
Nov 10 2017 |
3515 |
343.14 |
Nov 03 2017 |
4404 |
409.67 |
Nov 03 2017 |
2685 |
349.58 |
Nov 03 2017 |
3564 |
364.49 |
Nov 03 2017 |
3515 |
343.14 |
Oct 27 2017 |
4404 |
409.67 |
Oct 27 2017 |
2713 |
349.58 |
Oct 27 2017 |
3564 |
364.49 |
Oct 27 2017 |
3530 |
343.14 |
Oct 20 2017 |
4393 |
409.67 |
Oct 20 2017 |
2697 |
349.58 |
Oct 20 2017 |
3572 |
364.49 |
Oct 20 2017 |
3518 |
343.14 |
Oct 13 2017 |
4401 |
409.67 |
Oct 13 2017 |
2715 |
349.58 |
Oct 13 2017 |
3572 |
364.49 |
Oct 13 2017 |
3525 |
343.14 |
Oct 06 2017 |
4401 |
409.67 |
Oct 06 2017 |
2711 |
349.58 |
Oct 06 2017 |
3571 |
364.49 |
Oct 06 2017 |
3528 |
343.14 |
Sep 29 2017 |
4407 |
409.67 |
Sep 29 2017 |
2710 |
349.58 |
Sep 29 2017 |
3573 |
364.49 |
Sep 29 2017 |
3506 |
343.14 |
Sep 22 2017 |
4403 |
409.67 |
Sep 22 2017 |
2748 |
349.58 |
Sep 22 2017 |
3570 |
364.49 |
Sep 22 2017 |
3533 |
343.14 |
Sep 15 2017 |
4347 |
409.67 |
Sep 15 2017 |
2760 |
349.58 |
Sep 15 2017 |
4748 |
380.06 |
Sep 15 2017 |
3613 |
343.7 |
Sep 08 2017 |
4226 |
409.67 |
Sep 08 2017 |
2742 |
349.58 |
Sep 08 2017 |
4787 |
380.06 |
Sep 08 2017 |
3675 |
343.7 |
Sep 01 2017 |
4282 |
409.67 |
Sep 01 2017 |
2725 |
349.58 |
Sep 01 2017 |
3119 |
355.55 |
Sep 01 2017 |
3641 |
343.7 |
Aug 25 2017 |
4252 |
409.67 |
Aug 25 2017 |
3070 |
349.58 |
Aug 25 2017 |
3131 |
355.55 |
Aug 25 2017 |
3973 |
343.7 |
Aug 18 2017 |
4445 |
409.67 |
Aug 18 2017 |
2552 |
338.76 |
Aug 18 2017 |
3165 |
355.55 |
Aug 18 2017 |
3843 |
341.06 |
Aug 11 2017 |
4397 |
409.67 |
Aug 11 2017 |
2579 |
338.76 |
Aug 11 2017 |
3147 |
355.55 |
Aug 11 2017 |
3880 |
341.06 |
Aug 04 2017 |
4480 |
409.67 |
Aug 04 2017 |
2594 |
338.76 |
Aug 04 2017 |
3134 |
354.77 |
Aug 04 2017 |
4516 |
349.27 |
Jul 28 2017 |
4509 |
409.67 |
Jul 28 2017 |
2623 |
338.76 |
Jul 28 2017 |
3173 |
354.77 |
Jul 28 2017 |
4557 |
349.27 |
Jul 21 2017 |
4551 |
409.67 |
Jul 21 2017 |
2662 |
338.67 |
Jul 21 2017 |
3248 |
354.77 |
Jul 21 2017 |
5435 |
358.67 |
Jul 14 2017 |
4618 |
409.67 |
Jul 14 2017 |
3091 |
346.44 |
Jul 14 2017 |
3288 |
354.77 |
Jul 14 2017 |
6262 |
366.1 |
Jul 07 2017 |
4678 |
409.67 |
Jul 07 2017 |
3113 |
346.44 |
Jul 07 2017 |
3236 |
353.63 |
Jul 07 2017 |
6293 |
366.25 |
Jun 30 2017 |
4660 |
409.67 |
Jun 30 2017 |
3133 |
346.44 |
Jun 30 2017 |
3282 |
353.88 |
Jun 30 2017 |
6754 |
370.74 |
Jun 23 2017 |
4708 |
409.67 |
Jun 23 2017 |
3220 |
346.44 |
Jun 23 2017 |
4099 |
353.88 |
Jun 23 2017 |
6827 |
370.74 |
Jun 16 2017 |
4662 |
409.67 |
Jun 16 2017 |
3222 |
346.44 |
Jun 16 2017 |
4203 |
353.88 |
Jun 16 2017 |
6879 |
370.74 |
Jun 09 2017 |
4705 |
409.67 |
Jun 09 2017 |
3026 |
345.51 |
Jun 09 2017 |
4258 |
353.88 |
Jun 09 2017 |
6482 |
368.15 |
Jun 02 2017 |
4717 |
409.67 |
Jun 02 2017 |
3193 |
345.51 |
Jun 02 2017 |
4293 |
353.88 |
Jun 02 2017 |
6649 |
368.15 |
May 26 2017 |
4675 |
409.67 |
May 26 2017 |
3192 |
345.51 |
May 26 2017 |
4346 |
353.88 |
May 26 2017 |
6673 |
368.15 |
May 19 2017 |
4854 |
409.67 |
May 19 2017 |
3267 |
345.51 |
May 19 2017 |
4349 |
353.88 |
May 19 2017 |
6744 |
368.15 |
May 12 2017 |
4912 |
409.67 |
May 12 2017 |
3626 |
350.66 |
May 12 2017 |
4431 |
353.88 |
May 12 2017 |
8316 |
381.15 |
May 05 2017 |
5110 |
409.67 |
May 05 2017 |
3632 |
350.66 |
May 05 2017 |
4505 |
353.88 |
May 05 2017 |
8385 |
381.15 |
Apr 28 2017 |
5117 |
409.67 |
Apr 28 2017 |
3029 |
340.29 |
Apr 28 2017 |
3388 |
338.27 |
Apr 28 2017 |
5934 |
359.22 |
Apr 21 2017 |
5191 |
409.67 |
Apr 21 2017 |
3098 |
340.29 |
Apr 21 2017 |
3485 |
338.27 |
Apr 21 2017 |
6000 |
359.22 |
Apr 14 2017 |
5309 |
409.67 |
Apr 14 2017 |
3179 |
340.29 |
Apr 14 2017 |
3528 |
338.27 |
Apr 14 2017 |
5226 |
350.66 |
Apr 07 2017 |
5325 |
409.67 |
Apr 07 2017 |
3608 |
347.64 |
Apr 07 2017 |
3599 |
338.27 |
Apr 07 2017 |
6638 |
365.86 |
Mar 31 2017 |
5482 |
409.67 |
Mar 31 2017 |
3631 |
347.64 |
Mar 31 2017 |
3718 |
338.27 |
Mar 31 2017 |
6757 |
365.86 |
Mar 24 2017 |
5354 |
409.67 |
Mar 24 2017 |
3567 |
347.64 |
Mar 24 2017 |
2776 |
323.9 |
Mar 24 2017 |
6694 |
365.86 |
Mar 17 2017 |
5418 |
409.67 |
Mar 17 2017 |
3605 |
347.64 |
Mar 17 2017 |
2822 |
323.9 |
Mar 17 2017 |
6730 |
365.86 |
Mar 10 2017 |
5386 |
409.67 |
Mar 10 2017 |
3358 |
342.74 |
Mar 10 2017 |
2862 |
323.9 |
Mar 10 2017 |
5812 |
356.52 |
Mar 03 2017 |
5372 |
409.67 |
Mar 03 2017 |
2973 |
335.19 |
Mar 03 2017 |
2848 |
323.9 |
Mar 03 2017 |
3898 |
333.38 |
Feb 24 2017 |
3660 |
346.49 |
Feb 24 2017 |
2839 |
323.9 |
Feb 24 2017 |
3714 |
330.56 |
Feb 17 2017 |
3692 |
346.49 |
Feb 17 2017 |
2739 |
323.9 |
Feb 17 2017 |
3753 |
330.56 |
Feb 10 2017 |
4443 |
357.67 |
Feb 10 2017 |
2746 |
323.9 |
Feb 10 2017 |
3662 |
328.93 |
Feb 03 2017 |
4451 |
357.67 |
Feb 03 2017 |
2749 |
323.9 |
Feb 03 2017 |
2667 |
314.55 |
Jan 27 2017 |
3740 |
346.74 |
Jan 27 2017 |
2756 |
323.9 |
Jan 27 2017 |
2675 |
314.55 |
Jan 20 2017 |
3751 |
346.74 |
Jan 20 2017 |
2757 |
323.9 |
Jan 20 2017 |
2676 |
314.55 |
Jan 13 2017 |
3757 |
346.74 |
Jan 13 2017 |
2759 |
323.9 |
Jan 13 2017 |
2678 |
314.55 |
Jan 06 2017 |
3757 |
346.74 |
Jan 06 2017 |
2771 |
323.9 |
Jan 06 2017 |
2679 |
314.55 |
Dec 30 2016 |
3757 |
346.74 |
Dec 30 2016 |
2772 |
323.9 |
Dec 30 2016 |
2681 |
314.55 |
Dec 23 2016 |
3757 |
346.74 |
Dec 23 2016 |
2772 |
323.9 |
Dec 23 2016 |
2681 |
314.55 |
Dec 16 2016 |
3757 |
346.74 |
Dec 16 2016 |
3038 |
328.91 |
Dec 16 2016 |
3017 |
319.57 |
Dec 09 2016 |
3757 |
346.74 |
Dec 09 2016 |
3038 |
328.91 |
Dec 09 2016 |
3016 |
319.57 |
Dec 02 2016 |
3757 |
346.74 |
Dec 02 2016 |
3038 |
328.91 |
Dec 02 2016 |
3016 |
319.57 |
Nov 25 2016 |
3757 |
346.74 |
Nov 25 2016 |
3039 |
328.91 |
Nov 25 2016 |
3016 |
319.57 |
Nov 18 2016 |
3757 |
346.74 |
Nov 18 2016 |
3039 |
328.91 |
Nov 18 2016 |
3016 |
319.57 |
Nov 11 2016 |
3756 |
346.74 |
Nov 11 2016 |
3039 |
328.91 |
Nov 11 2016 |
3016 |
319.57 |
Nov 04 2016 |
3756 |
346.74 |
Nov 04 2016 |
3039 |
328.91 |
Nov 04 2016 |
3016 |
319.57 |
Oct 28 2016 |
3759 |
346.74 |
Oct 28 2016 |
3039 |
328.91 |
Oct 28 2016 |
3013 |
319.57 |
Oct 21 2016 |
3765 |
346.74 |
Oct 21 2016 |
3043 |
328.91 |
Oct 21 2016 |
3020 |
319.57 |
Oct 14 2016 |
3765 |
346.74 |
Oct 14 2016 |
3054 |
328.91 |
Oct 14 2016 |
3025 |
319.57 |
Oct 07 2016 |
3767 |
346.74 |
Oct 07 2016 |
3055 |
328.91 |
Oct 07 2016 |
3033 |
319.57 |
Sep 30 2016 |
3768 |
346.74 |
Sep 30 2016 |
3056 |
328.91 |
Sep 30 2016 |
3034 |
319.57 |
Sep 23 2016 |
3746 |
346.74 |
Sep 23 2016 |
3059 |
328.91 |
Sep 23 2016 |
3017 |
319.57 |
Sep 16 2016 |
3733 |
346.74 |
Sep 16 2016 |
2434 |
317.18 |
Sep 16 2016 |
3029 |
319.57 |
Sep 09 2016 |
3782 |
346.74 |
Sep 09 2016 |
2479 |
317.18 |
Sep 09 2016 |
3089 |
319.57 |
Sep 02 2016 |
3796 |
346.74 |
Sep 02 2016 |
3808 |
338.64 |
Sep 02 2016 |
4275 |
335.31 |
Aug 26 2016 |
4471 |
361.44 |
Aug 26 2016 |
3816 |
338.64 |
Aug 26 2016 |
5209 |
350.48 |
Aug 19 2016 |
4486 |
361.44 |
Aug 19 2016 |
3809 |
338.64 |
Aug 19 2016 |
5229 |
350.48 |
Aug 12 2016 |
4492 |
361.44 |
Aug 12 2016 |
3871 |
338.64 |
Aug 12 2016 |
6093 |
350.48 |
Aug 05 2016 |
4557 |
361.44 |
Aug 05 2016 |
3867 |
338.55 |
Aug 05 2016 |
6191 |
350.39 |
Jul 29 2016 |
3943 |
354.64 |
Jul 29 2016 |
3428 |
330.95 |
Jul 29 2016 |
5142 |
338.26 |
Jul 22 2016 |
4050 |
354.64 |
Jul 22 2016 |
3517 |
330.95 |
Jul 22 2016 |
4802 |
333.07 |
Jun 22 2016 |
2976 |
335.07 |
Jun 22 2016 |
2840 |
317.59 |
Jun 22 2016 |
4831 |
325.75 |
Jun 15 2016 |
3042 |
335.07 |
Jun 15 2016 |
2492 |
309.64 |
Jun 15 2016 |
5103 |
328.09 |
Jun 08 2016 |
3027 |
335.07 |
Jun 08 2016 |
2530 |
309.64 |
Jun 08 2016 |
5124 |
328.09 |
Jun 01 2016 |
3079 |
335.07 |
Jun 01 2016 |
2562 |
309.64 |
Jun 01 2016 |
5345 |
328.09 |
May 25 2016 |
3116 |
335.25 |
May 25 2016 |
2611 |
309.64 |
May 25 2016 |
5806 |
332.84 |
May 18 2016 |
3137 |
335.25 |
May 18 2016 |
2609 |
309.64 |
May 18 2016 |
5842 |
332.84 |
May 11 2016 |
3141 |
335.25 |
May 11 2016 |
2336 |
304.23 |
May 11 2016 |
5223 |
325.33 |
May 04 2016 |
3118 |
335.25 |
May 04 2016 |
2297 |
304.23 |
May 04 2016 |
5215 |
325.33 |
Apr 27 2016 |
3236 |
335.25 |
Apr 27 2016 |
2392 |
304.23 |
Apr 27 2016 |
5305 |
325.33 |
Apr 20 2016 |
3279 |
335.25 |
Apr 20 2016 |
2491 |
304.23 |
Apr 20 2016 |
4688 |
317.02 |
Apr 13 2016 |
3119 |
329.95 |
Apr 13 2016 |
2509 |
304.94 |
Apr 13 2016 |
4432 |
313.84 |
Apr 06 2016 |
3598 |
339.11 |
Apr 06 2016 |
3179 |
329.95 |
Apr 06 2016 |
2531 |
304.94 |
Apr 06 2016 |
4483 |
313.84 |
Mar 30 2016 |
3507 |
339.11 |
Mar 30 2016 |
3134 |
329.95 |
Mar 30 2016 |
2502 |
304.94 |
Mar 30 2016 |
4451 |
313.84 |
Mar 23 2016 |
3613 |
339.11 |
Mar 23 2016 |
3244 |
329.95 |
Mar 23 2016 |
2516 |
304.94 |
Mar 23 2016 |
4536 |
313.84 |
Mar 16 2016 |
3606 |
339.11 |
Mar 16 2016 |
3282 |
329.95 |
Mar 16 2016 |
2464 |
304.94 |
Mar 16 2016 |
4497 |
313.84 |
Mar 09 2016 |
3639 |
339.11 |
Mar 09 2016 |
3279 |
329.95 |
Mar 09 2016 |
2451 |
304.94 |
Mar 09 2016 |
4518 |
313.84 |
Mar 02 2016 |
3646 |
339.11 |
Mar 02 2016 |
3263 |
329.95 |
Mar 02 2016 |
2436 |
304.94 |
Mar 02 2016 |
4491 |
313.84 |
Feb 24 2016 |
4470 |
359.02 |
Feb 24 2016 |
3280 |
329.95 |
Feb 24 2016 |
2426 |
304.94 |
Feb 24 2016 |
4492 |
313.84 |
Feb 17 2016 |
4500 |
359.02 |
Feb 17 2016 |
3337 |
329.95 |
Feb 17 2016 |
2436 |
304.94 |
Feb 17 2016 |
4537 |
313.84 |
Feb 10 2016 |
4532 |
359.02 |
Feb 10 2016 |
3347 |
329.95 |
Feb 10 2016 |
2464 |
304.94 |
Feb 10 2016 |
4560 |
313.84 |
Feb 03 2016 |
4527 |
359.02 |
Feb 03 2016 |
3369 |
329.95 |
Feb 03 2016 |
2477 |
304.94 |
Feb 03 2016 |
4577 |
313.84 |
Jan 27 2016 |
4527 |
359.02 |
Jan 27 2016 |
3435 |
330.72 |
Jan 27 2016 |
2477 |
304.94 |
Jan 27 2016 |
4139 |
308.23 |
Jan 20 2016 |
4530 |
359.02 |
Jan 20 2016 |
3440 |
330.72 |
Jan 20 2016 |
2489 |
304.94 |
Jan 20 2016 |
4148 |
308.23 |
Jan 13 2016 |
4530 |
359.02 |
Jan 13 2016 |
3442 |
330.72 |
Jan 13 2016 |
2493 |
304.94 |
Jan 13 2016 |
4147 |
308.23 |
Jan 06 2016 |
4530 |
359.02 |
Jan 06 2016 |
3442 |
330.72 |
Jan 06 2016 |
2496 |
304.94 |
Jan 06 2016 |
4147 |
308.23 |
Dec 30 2015 |
4530 |
359.02 |
Dec 30 2015 |
3442 |
330.72 |
Dec 30 2015 |
2497 |
304.94 |
Dec 30 2015 |
4149 |
308.23 |
Dec 23 2015 |
4530 |
359.02 |
Dec 23 2015 |
3442 |
330.72 |
Dec 23 2015 |
2497 |
304.94 |
Dec 23 2015 |
4149 |
308.23 |
Dec 16 2015 |
4530 |
359.02 |
Dec 16 2015 |
3442 |
330.72 |
Dec 16 2015 |
2497 |
304.94 |
Dec 16 2015 |
4149 |
308.23 |
Dec 09 2015 |
4530 |
359.02 |
Dec 09 2015 |
3442 |
330.72 |
Dec 09 2015 |
2497 |
304.94 |
Dec 09 2015 |
4150 |
308.23 |
Dec 02 2015 |
4530 |
359.02 |
Dec 02 2015 |
3442 |
330.72 |
Dec 02 2015 |
2497 |
304.94 |
Dec 02 2015 |
4150 |
308.23 |
Nov 25 2015 |
4530 |
359.02 |
Nov 25 2015 |
3442 |
330.72 |
Nov 25 2015 |
2497 |
304.94 |
Nov 25 2015 |
4150 |
308.23 |
Nov 18 2015 |
4530 |
359.02 |
Nov 18 2015 |
3442 |
330.72 |
Nov 18 2015 |
2497 |
304.94 |
Nov 18 2015 |
4150 |
308.23 |
Nov 11 2015 |
4530 |
359.02 |
Nov 11 2015 |
3437 |
330.72 |
Nov 11 2015 |
2497 |
304.94 |
Nov 11 2015 |
4151 |
308.23 |
Nov 04 2015 |
4530 |
359.02 |
Nov 04 2015 |
3437 |
330.72 |
Nov 04 2015 |
2497 |
304.94 |
Nov 04 2015 |
4151 |
308.23 |
Oct 28 2015 |
4519 |
359.02 |
Oct 28 2015 |
3437 |
330.72 |
Oct 28 2015 |
2491 |
304.94 |
Oct 28 2015 |
4147 |
308.23 |
Oct 21 2015 |
4511 |
359.02 |
Oct 21 2015 |
3436 |
330.72 |
Oct 21 2015 |
2496 |
304.94 |
Oct 21 2015 |
4152 |
308.23 |
Oct 14 2015 |
4511 |
359.02 |
Oct 14 2015 |
3439 |
330.72 |
Oct 14 2015 |
2496 |
304.94 |
Oct 14 2015 |
4154 |
308.23 |
Oct 07 2015 |
4511 |
359.02 |
Oct 07 2015 |
3436 |
330.72 |
Oct 07 2015 |
2495 |
304.94 |
Oct 07 2015 |
4155 |
308.23 |
Sep 30 2015 |
4520 |
359.02 |
Sep 30 2015 |
3441 |
330.72 |
Sep 30 2015 |
2498 |
304.94 |
Sep 30 2015 |
4151 |
308.23 |
Sep 23 2015 |
4542 |
359.02 |
Sep 23 2015 |
3453 |
330.72 |
Sep 23 2015 |
2495 |
304.94 |
Sep 23 2015 |
4178 |
308.23 |
Sep 16 2015 |
4534 |
359.02 |
Sep 16 2015 |
3428 |
330.72 |
Sep 16 2015 |
2491 |
304.94 |
Sep 16 2015 |
4193 |
308.23 |
Sep 09 2015 |
4525 |
359.02 |
Sep 09 2015 |
3427 |
330.72 |
Sep 09 2015 |
2494 |
304.94 |
Sep 09 2015 |
4198 |
308.23 |
Sep 02 2015 |
4464 |
359.02 |
Sep 02 2015 |
3459 |
330.72 |
Sep 02 2015 |
2487 |
305.1 |
Sep 02 2015 |
3988 |
305.92 |
Aug 26 2015 |
4599 |
359.02 |
Aug 26 2015 |
3536 |
330.72 |
Aug 26 2015 |
2553 |
305.1 |
Aug 26 2015 |
4062 |
305.92 |
Aug 19 2015 |
4565 |
359.02 |
Aug 19 2015 |
3666 |
330.72 |
Aug 19 2015 |
2561 |
305.1 |
Aug 19 2015 |
4139 |
305.92 |
Aug 12 2015 |
4593 |
359.02 |
Aug 12 2015 |
3634 |
330.72 |
Aug 12 2015 |
2601 |
305.1 |
Aug 12 2015 |
4138 |
305.92 |
Aug 05 2015 |
4614 |
359.02 |
Aug 05 2015 |
3675 |
330.72 |
Aug 05 2015 |
2615 |
305.1 |
Aug 05 2015 |
4084 |
305.03 |
Jul 29 2015 |
4563 |
359.02 |
Jul 29 2015 |
4095 |
336.56 |
Jul 29 2015 |
2664 |
305.1 |
Jul 29 2015 |
4142 |
305.1 |
Jul 22 2015 |
4563 |
359.02 |
Jul 22 2015 |
4098 |
336.56 |
Jul 22 2015 |
2986 |
311.76 |
Jul 22 2015 |
4672 |
311.67 |
Jul 15 2015 |
4684 |
359.02 |
Jul 15 2015 |
4267 |
336.56 |
Jul 15 2015 |
3049 |
311.76 |
Jul 15 2015 |
4784 |
311.67 |
Jul 08 2015 |
4737 |
359.02 |
Jul 08 2015 |
4304 |
336.56 |
Jul 08 2015 |
4389 |
332.97 |
Jul 08 2015 |
6377 |
328.95 |
Jul 01 2015 |
4780 |
359.02 |
Jul 01 2015 |
4341 |
336.56 |
Jul 01 2015 |
4458 |
332.97 |
Jul 01 2015 |
6416 |
328.95 |
Jun 24 2015 |
4759 |
359.02 |
Jun 24 2015 |
4381 |
336.56 |
Jun 24 2015 |
4524 |
332.97 |
Jun 24 2015 |
6484 |
328.95 |
Jun 17 2015 |
4787 |
359.02 |
Jun 17 2015 |
4376 |
336.56 |
Jun 17 2015 |
4952 |
337.8 |
Jun 17 2015 |
7169 |
334.52 |
Jun 10 2015 |
4790 |
359.02 |
Jun 10 2015 |
4765 |
341.8 |
Jun 10 2015 |
4985 |
337.8 |
Jun 10 2015 |
7827 |
341.55 |
Jun 03 2015 |
4786 |
359.02 |
Jun 03 2015 |
4841 |
341.57 |
Jun 03 2015 |
5027 |
337.8 |
Jun 03 2015 |
7937 |
341.55 |
May 27 2015 |
4759 |
359.02 |
May 27 2015 |
4828 |
341.97 |
May 27 2015 |
5043 |
337.8 |
May 27 2015 |
7969 |
341.95 |
May 20 2015 |
4749 |
359.02 |
May 20 2015 |
4891 |
341.97 |
May 20 2015 |
5722 |
345.71 |
May 20 2015 |
7754 |
339.29 |
May 13 2015 |
4774 |
359.02 |
May 13 2015 |
4970 |
342.47 |
May 13 2015 |
5703 |
345.71 |
May 13 2015 |
7532 |
336.92 |
May 06 2015 |
4493 |
359.02 |
May 06 2015 |
4907 |
342.47 |
May 06 2015 |
5521 |
345.71 |
May 06 2015 |
7348 |
336.92 |
Apr 29 2015 |
4612 |
359.02 |
Apr 29 2015 |
4776 |
339.96 |
Apr 29 2015 |
5584 |
345.71 |
Apr 29 2015 |
7172 |
334.32 |
Apr 22 2015 |
4676 |
359.02 |
Apr 22 2015 |
4840 |
339.96 |
Apr 22 2015 |
5627 |
345.71 |
Apr 22 2015 |
7212 |
334.32 |
Apr 15 2015 |
5495 |
378.92 |
Apr 15 2015 |
4864 |
339.86 |
Apr 15 2015 |
5630 |
345.71 |
Apr 15 2015 |
7466 |
336.25 |
Apr 08 2015 |
5505 |
378.92 |
Apr 08 2015 |
5897 |
353.01 |
Apr 08 2015 |
5714 |
345.71 |
Apr 08 2015 |
8214 |
342.89 |
Apr 01 2015 |
5478 |
378.92 |
Apr 01 2015 |
5760 |
350.71 |
Apr 01 2015 |
5800 |
345.71 |
Apr 01 2015 |
8336 |
342.89 |
Mar 25 2015 |
5466 |
378.92 |
Mar 25 2015 |
5527 |
350.71 |
Mar 25 2015 |
5734 |
345.71 |
Mar 25 2015 |
7494 |
336.88 |
Mar 18 2015 |
5303 |
378.92 |
Mar 18 2015 |
6434 |
363.86 |
Mar 18 2015 |
5773 |
346.86 |
Mar 18 2015 |
9521 |
357.23 |
Mar 11 2015 |
5474 |
378.92 |
Mar 11 2015 |
6577 |
363.86 |
Mar 11 2015 |
5827 |
346.86 |
Mar 11 2015 |
9870 |
357.23 |
Mar 04 2015 |
5554 |
378.92 |
Mar 04 2015 |
6710 |
363.86 |
Mar 04 2015 |
5930 |
346.86 |
Mar 04 2015 |
9974 |
357.23 |
Feb 25 2015 |
7852 |
376.29 |
Feb 25 2015 |
6070 |
349.07 |
Feb 25 2015 |
10027 |
357.44 |
Feb 18 2015 |
7917 |
376.29 |
Feb 18 2015 |
6108 |
349.07 |
Feb 18 2015 |
10111 |
357.44 |
Feb 11 2015 |
8699 |
383.76 |
Feb 11 2015 |
6120 |
349.07 |
Feb 11 2015 |
9491 |
351.91 |
Feb 04 2015 |
8725 |
383.76 |
Feb 04 2015 |
6572 |
354.01 |
Feb 04 2015 |
10425 |
359.8 |
Jan 28 2015 |
8716 |
383.76 |
Jan 28 2015 |
6597 |
354.01 |
Jan 28 2015 |
10422 |
359.8 |
Jan 21 2015 |
8728 |
383.76 |
Jan 21 2015 |
6598 |
354.01 |
Jan 21 2015 |
10428 |
359.8 |
Jan 14 2015 |
8738 |
383.76 |
Jan 14 2015 |
6613 |
354.01 |
Jan 14 2015 |
10448 |
359.8 |
Jan 07 2015 |
8738 |
383.76 |
Jan 07 2015 |
6599 |
354.01 |
Jan 07 2015 |
10434 |
359.8 |
Dec 31 2014 |
8738 |
383.76 |
Dec 31 2014 |
6598 |
354.01 |
Dec 31 2014 |
10432 |
359.8 |
Dec 24 2014 |
8738 |
383.76 |
Dec 24 2014 |
6598 |
354.01 |
Dec 24 2014 |
10432 |
359.8 |
Dec 17 2014 |
8738 |
383.76 |
Dec 17 2014 |
6593 |
354.01 |
Dec 17 2014 |
10426 |
359.8 |
Dec 10 2014 |
8738 |
383.76 |
Dec 10 2014 |
6593 |
354.01 |
Dec 10 2014 |
10426 |
359.8 |
Dec 03 2014 |
8738 |
383.76 |
Dec 03 2014 |
6593 |
354.01 |
Dec 03 2014 |
10426 |
359.8 |
Nov 26 2014 |
8738 |
383.76 |
Nov 26 2014 |
6593 |
354.01 |
Nov 26 2014 |
10426 |
359.8 |
Nov 19 2014 |
8738 |
383.76 |
Nov 19 2014 |
6593 |
354.01 |
Nov 19 2014 |
10426 |
359.8 |
Nov 12 2014 |
8738 |
383.76 |
Nov 12 2014 |
6593 |
354.01 |
Nov 12 2014 |
10426 |
359.8 |
Nov 05 2014 |
8738 |
383.76 |
Nov 05 2014 |
6593 |
354.01 |
Nov 05 2014 |
10426 |
359.8 |
Oct 29 2014 |
8736 |
383.76 |
Oct 29 2014 |
6593 |
354.01 |
Oct 29 2014 |
10425 |
359.8 |
Oct 22 2014 |
8728 |
383.76 |
Oct 22 2014 |
6573 |
354.01 |
Oct 22 2014 |
10435 |
359.8 |
Oct 15 2014 |
8701 |
383.76 |
Oct 15 2014 |
6566 |
354.01 |
Oct 15 2014 |
10416 |
359.8 |
Oct 08 2014 |
8716 |
383.76 |
Oct 08 2014 |
6561 |
354.01 |
Oct 08 2014 |
10427 |
359.8 |
Oct 01 2014 |
8724 |
383.76 |
Oct 01 2014 |
6569 |
354.01 |
Oct 01 2014 |
10438 |
359.8 |
Sep 24 2014 |
8762 |
383.76 |
Sep 24 2014 |
6577 |
354.01 |
Sep 24 2014 |
10427 |
359.8 |
Sep 17 2014 |
9898 |
395.33 |
Sep 17 2014 |
6610 |
354.01 |
Sep 17 2014 |
9918 |
355.28 |
Sep 10 2014 |
9917 |
395.33 |
Sep 10 2014 |
6534 |
354.01 |
Sep 10 2014 |
9925 |
355.28 |
Sep 03 2014 |
9920 |
395.33 |
Sep 03 2014 |
6548 |
354.01 |
Sep 03 2014 |
9964 |
355.28 |
Aug 27 2014 |
9839 |
395.33 |
Aug 27 2014 |
6606 |
354.01 |
Aug 27 2014 |
9946 |
355.28 |
Aug 20 2014 |
9833 |
395.33 |
Aug 20 2014 |
6577 |
354.01 |
Aug 20 2014 |
9955 |
355.28 |
Aug 13 2014 |
9814 |
395.33 |
Aug 13 2014 |
6287 |
350.03 |
Aug 13 2014 |
9994 |
355.28 |
Aug 06 2014 |
9950 |
395.33 |
Aug 06 2014 |
6310 |
350.03 |
Aug 06 2014 |
10005 |
355.28 |
Jul 30 2014 |
9981 |
395.33 |
Jul 30 2014 |
6334 |
350.03 |
Jul 30 2014 |
10074 |
355.28 |
Jul 23 2014 |
10713 |
402.56 |
Jul 23 2014 |
6287 |
350.03 |
Jul 23 2014 |
9760 |
352.06 |
Jul 16 2014 |
10826 |
402.56 |
Jul 16 2014 |
6286 |
350.03 |
Jul 16 2014 |
9746 |
352.06 |
Jul 09 2014 |
10853 |
402.56 |
Jul 09 2014 |
6381 |
350.03 |
Jul 09 2014 |
9739 |
352.06 |
Jul 02 2014 |
10923 |
402.56 |
Jul 02 2014 |
6440 |
350.03 |
Jul 02 2014 |
9610 |
350.03 |
Jun 25 2014 |
11024 |
402.56 |
Jun 25 2014 |
6519 |
350.03 |
Jun 25 2014 |
9589 |
350.03 |
Jun 18 2014 |
11055 |
402.56 |
Jun 18 2014 |
6586 |
350.03 |
Jun 18 2014 |
9623 |
350.03 |
Jun 11 2014 |
10990 |
402.56 |
Jun 11 2014 |
7885 |
365.08 |
Jun 11 2014 |
11056 |
361.29 |
Jun 04 2014 |
10928 |
401.33 |
Jun 04 2014 |
8065 |
365.08 |
Jun 04 2014 |
11167 |
361.29 |
May 28 2014 |
10895 |
401.33 |
May 28 2014 |
8131 |
365.08 |
May 28 2014 |
11210 |
361.29 |
May 21 2014 |
10919 |
401.33 |
May 21 2014 |
9582 |
379.42 |
May 21 2014 |
12280 |
369.21 |
May 14 2014 |
10998 |
401.33 |
May 14 2014 |
9672 |
379.42 |
May 14 2014 |
12346 |
369.21 |
May 07 2014 |
9543 |
389.53 |
May 07 2014 |
9521 |
379.42 |
May 07 2014 |
12204 |
369.21 |
Apr 30 2014 |
9888 |
389.53 |
Apr 30 2014 |
9844 |
379.42 |
Apr 30 2014 |
12550 |
369.21 |
Apr 23 2014 |
10138 |
389.53 |
Apr 23 2014 |
9936 |
379.42 |
Apr 23 2014 |
12713 |
369.21 |
Apr 16 2014 |
10177 |
389.53 |
Apr 16 2014 |
9878 |
379.42 |
Apr 16 2014 |
12652 |
369.21 |
Apr 09 2014 |
10545 |
389.53 |
Apr 09 2014 |
10510 |
385.06 |
Apr 09 2014 |
15291 |
386.85 |
Apr 02 2014 |
13265 |
413.95 |
Apr 02 2014 |
10620 |
385.06 |
Apr 02 2014 |
15768 |
392.28 |
Mar 26 2014 |
13036 |
413.95 |
Mar 26 2014 |
10854 |
385.06 |
Mar 26 2014 |
15761 |
392.28 |
Mar 19 2014 |
12989 |
413.95 |
Mar 19 2014 |
10911 |
385.06 |
Mar 19 2014 |
15762 |
392.28 |
Mar 12 2014 |
13004 |
413.95 |
Mar 12 2014 |
10928 |
385.06 |
Mar 12 2014 |
15765 |
392.28 |
Mar 05 2014 |
12824 |
413.95 |
Mar 05 2014 |
14119 |
416.18 |
Mar 05 2014 |
18955 |
415.06 |
Feb 26 2014 |
12752 |
413.95 |
Feb 26 2014 |
14127 |
416.18 |
Feb 26 2014 |
18966 |
415.06 |
Feb 19 2014 |
14149 |
416.18 |
Feb 19 2014 |
19188 |
416.18 |