Feb 09 2018 |
9792 |
435.1 |
Feb 09 2018 |
13684 |
435.1 |
Feb 02 2018 |
9759 |
435.1 |
Feb 02 2018 |
13625 |
435.1 |
Jan 26 2018 |
9782 |
435.1 |
Jan 26 2018 |
13650 |
435.1 |
Jan 19 2018 |
9782 |
435.1 |
Jan 19 2018 |
13665 |
435.1 |
Jan 12 2018 |
9774 |
435.1 |
Jan 12 2018 |
13670 |
435.1 |
Jan 05 2018 |
9799 |
435.1 |
Jan 05 2018 |
13690 |
435.1 |
Dec 29 2017 |
9799 |
435.1 |
Dec 29 2017 |
13690 |
435.1 |
Dec 22 2017 |
9800 |
435.1 |
Dec 22 2017 |
13691 |
435.1 |
Dec 15 2017 |
9796 |
435.1 |
Dec 15 2017 |
13687 |
435.1 |
Dec 08 2017 |
9796 |
435.1 |
Dec 08 2017 |
13687 |
435.1 |
Dec 01 2017 |
9796 |
435.1 |
Dec 01 2017 |
13687 |
435.1 |
Nov 24 2017 |
9796 |
435.1 |
Nov 24 2017 |
13687 |
435.1 |
Nov 17 2017 |
9796 |
435.1 |
Nov 17 2017 |
13687 |
435.1 |
Nov 10 2017 |
9796 |
435.1 |
Nov 10 2017 |
13696 |
435.1 |
Nov 03 2017 |
9797 |
435.1 |
Nov 03 2017 |
13697 |
435.1 |
Oct 27 2017 |
9797 |
435.1 |
Oct 27 2017 |
13736 |
435.1 |
Oct 20 2017 |
9814 |
435.1 |
Oct 20 2017 |
13693 |
435.1 |
Oct 13 2017 |
9814 |
435.1 |
Oct 13 2017 |
13715 |
435.1 |
Oct 06 2017 |
9807 |
435.1 |
Oct 06 2017 |
13711 |
435.1 |
Sep 29 2017 |
9820 |
435.1 |
Sep 29 2017 |
13634 |
435.1 |
Sep 22 2017 |
9815 |
435.1 |
Sep 22 2017 |
13759 |
435.1 |
Sep 15 2017 |
9897 |
435.1 |
Sep 15 2017 |
13836 |
435.1 |
Sep 08 2017 |
9916 |
435.1 |
Sep 08 2017 |
13924 |
435.1 |
Sep 01 2017 |
10058 |
435.1 |
Sep 01 2017 |
13957 |
435.1 |
Aug 25 2017 |
10069 |
435.1 |
Aug 25 2017 |
14324 |
435.1 |
Aug 18 2017 |
10124 |
435.1 |
Aug 18 2017 |
14417 |
435.1 |
Aug 11 2017 |
10121 |
435.1 |
Aug 11 2017 |
14462 |
435.1 |
Aug 04 2017 |
10259 |
435.1 |
Aug 04 2017 |
14656 |
435.1 |
Jul 28 2017 |
10307 |
435.1 |
Jul 28 2017 |
14754 |
435.1 |
Jul 21 2017 |
10393 |
435.1 |
Jul 21 2017 |
14894 |
435.1 |
Jul 14 2017 |
10473 |
435.1 |
Jul 14 2017 |
14954 |
435.1 |
Jul 07 2017 |
10499 |
435.1 |
Jul 07 2017 |
14998 |
435.1 |
Jun 30 2017 |
10573 |
435.1 |
Jun 30 2017 |
15051 |
435.1 |
Jun 23 2017 |
11624 |
435.1 |
Jun 23 2017 |
15165 |
435.1 |
Jun 16 2017 |
11692 |
435.1 |
Jun 16 2017 |
15170 |
435.1 |
Jun 09 2017 |
11770 |
435.1 |
Jun 09 2017 |
15045 |
435.1 |
Jun 02 2017 |
21414 |
546.13 |
Jun 02 2017 |
11787 |
435.1 |
Jun 02 2017 |
22873 |
490.62 |
May 26 2017 |
21479 |
546.13 |
May 26 2017 |
11945 |
435.1 |
May 26 2017 |
22981 |
490.62 |
May 19 2017 |
22055 |
546.13 |
May 19 2017 |
11962 |
435.1 |
May 19 2017 |
23289 |
490.62 |
May 12 2017 |
22170 |
546.13 |
May 12 2017 |
12127 |
435.1 |
May 12 2017 |
23417 |
490.62 |
May 05 2017 |
22128 |
546.13 |
May 05 2017 |
12141 |
435.1 |
May 05 2017 |
23386 |
490.62 |
Apr 28 2017 |
21867 |
546.13 |
Apr 28 2017 |
11932 |
435.1 |
Apr 28 2017 |
23133 |
490.62 |
Apr 21 2017 |
22219 |
546.13 |
Apr 21 2017 |
12125 |
435.1 |
Apr 21 2017 |
23386 |
490.62 |
Apr 14 2017 |
22481 |
546.13 |
Apr 14 2017 |
12205 |
435.1 |
Apr 14 2017 |
23376 |
490.62 |
Apr 07 2017 |
22274 |
546.13 |
Apr 07 2017 |
12299 |
435.1 |
Apr 07 2017 |
23049 |
490.62 |
Mar 31 2017 |
22287 |
546.13 |
Mar 31 2017 |
12604 |
435.1 |
Mar 31 2017 |
23286 |
490.62 |
Mar 24 2017 |
21833 |
546.13 |
Mar 24 2017 |
12467 |
435.1 |
Mar 24 2017 |
22906 |
490.62 |
Mar 17 2017 |
22143 |
546.13 |
Mar 17 2017 |
12578 |
435.1 |
Mar 17 2017 |
23077 |
490.62 |
Mar 10 2017 |
22103 |
546.13 |
Mar 10 2017 |
12728 |
435.1 |
Mar 10 2017 |
23110 |
490.62 |
Mar 03 2017 |
21882 |
546.13 |
Mar 03 2017 |
12645 |
435.1 |
Mar 03 2017 |
22995 |
490.62 |
Feb 24 2017 |
22109 |
546.13 |
Feb 24 2017 |
29034 |
546.13 |
Feb 17 2017 |
22020 |
546.13 |
Feb 17 2017 |
28947 |
546.13 |
Feb 10 2017 |
22285 |
546.13 |
Feb 10 2017 |
29069 |
546.13 |
Feb 03 2017 |
22234 |
546.13 |
Feb 03 2017 |
29013 |
546.13 |
Jan 27 2017 |
22214 |
546.13 |
Jan 27 2017 |
29008 |
546.13 |
Jan 20 2017 |
22161 |
546.13 |
Jan 20 2017 |
28971 |
546.13 |
Jan 13 2017 |
22128 |
546.13 |
Jan 13 2017 |
28952 |
546.13 |
Jan 06 2017 |
22128 |
546.13 |
Jan 06 2017 |
28955 |
546.13 |
Dec 30 2016 |
22129 |
546.13 |
Dec 30 2016 |
28966 |
546.13 |
Dec 23 2016 |
22129 |
546.13 |
Dec 23 2016 |
28966 |
546.13 |
Dec 16 2016 |
22129 |
546.13 |
Dec 16 2016 |
28959 |
546.13 |
Dec 09 2016 |
22122 |
546.13 |
Dec 09 2016 |
28956 |
546.13 |
Dec 02 2016 |
22122 |
546.13 |
Dec 02 2016 |
28957 |
546.13 |
Nov 25 2016 |
22122 |
546.13 |
Nov 25 2016 |
28954 |
546.13 |
Nov 18 2016 |
22122 |
546.13 |
Nov 18 2016 |
28954 |
546.13 |
Nov 11 2016 |
22079 |
546.13 |
Nov 11 2016 |
28923 |
546.13 |
Nov 04 2016 |
22079 |
546.13 |
Nov 04 2016 |
28923 |
546.13 |
Oct 28 2016 |
22092 |
546.13 |
Oct 28 2016 |
28936 |
546.13 |
Oct 21 2016 |
22119 |
546.13 |
Oct 21 2016 |
28951 |
546.13 |
Oct 14 2016 |
22136 |
546.13 |
Oct 14 2016 |
28913 |
546.13 |
Oct 07 2016 |
22168 |
546.13 |
Oct 07 2016 |
28959 |
546.13 |
Sep 30 2016 |
22182 |
546.13 |
Sep 30 2016 |
29002 |
546.13 |
Sep 23 2016 |
21889 |
546.13 |
Sep 23 2016 |
28812 |
546.13 |
Sep 16 2016 |
21792 |
546.13 |
Sep 16 2016 |
28831 |
546.13 |
Sep 09 2016 |
21900 |
546.13 |
Sep 09 2016 |
28916 |
546.13 |
Sep 02 2016 |
21955 |
546.13 |
Sep 02 2016 |
29075 |
546.13 |
Aug 26 2016 |
21771 |
546.13 |
Aug 26 2016 |
28881 |
546.13 |
Aug 19 2016 |
21791 |
546.13 |
Aug 19 2016 |
28883 |
546.13 |
Aug 12 2016 |
21862 |
546.13 |
Aug 12 2016 |
31239 |
546.13 |
Aug 05 2016 |
21922 |
546.13 |
Aug 05 2016 |
31351 |
546.13 |
Jul 29 2016 |
21787 |
546.13 |
Jul 29 2016 |
31600 |
546.13 |
Jul 22 2016 |
21929 |
546.13 |
Jul 22 2016 |
31874 |
546.13 |
Jun 22 2016 |
22252 |
546.13 |
Jun 22 2016 |
32972 |
546.13 |
Jun 15 2016 |
22582 |
546.13 |
Jun 15 2016 |
33360 |
546.13 |
Jun 08 2016 |
22714 |
546.13 |
Jun 08 2016 |
33536 |
546.13 |
Mar 30 2016 |
12239 |
420.95 |
Mar 30 2016 |
17185 |
420.95 |
Mar 23 2016 |
12260 |
420.95 |
Mar 23 2016 |
17328 |
420.95 |
Mar 16 2016 |
10816 |
408.47 |
Mar 16 2016 |
14829 |
404.78 |
Mar 09 2016 |
10789 |
408.47 |
Mar 09 2016 |
14890 |
404.78 |
Mar 02 2016 |
10704 |
407.94 |
Mar 02 2016 |
14966 |
405.84 |
Feb 24 2016 |
10658 |
407.94 |
Feb 24 2016 |
14942 |
405.84 |
Feb 17 2016 |
10721 |
407.94 |
Feb 17 2016 |
15089 |
405.84 |
Feb 10 2016 |
9906 |
400.1 |
Feb 10 2016 |
13154 |
392.64 |
Feb 03 2016 |
9342 |
394.55 |
Feb 03 2016 |
12736 |
389.84 |
Jan 27 2016 |
9330 |
394.55 |
Jan 27 2016 |
12740 |
389.84 |
Jan 20 2016 |
9352 |
394.55 |
Jan 20 2016 |
12747 |
389.84 |
Jan 13 2016 |
9365 |
394.55 |
Jan 13 2016 |
12762 |
389.84 |
Jan 06 2016 |
9375 |
394.55 |
Jan 06 2016 |
12770 |
389.84 |
Dec 30 2015 |
9375 |
394.55 |
Dec 30 2015 |
12770 |
389.84 |
Dec 23 2015 |
9375 |
394.55 |
Dec 23 2015 |
12770 |
389.84 |
Dec 16 2015 |
9375 |
394.55 |
Dec 16 2015 |
12770 |
389.84 |
Dec 09 2015 |
9385 |
394.55 |
Dec 09 2015 |
12775 |
389.84 |
Dec 02 2015 |
9386 |
394.55 |
Dec 02 2015 |
12776 |
389.84 |
Nov 25 2015 |
9386 |
394.55 |
Nov 25 2015 |
12777 |
389.84 |
Nov 18 2015 |
9386 |
394.55 |
Nov 18 2015 |
12777 |
389.84 |
Nov 11 2015 |
9386 |
394.55 |
Nov 11 2015 |
12775 |
389.84 |
Nov 04 2015 |
9386 |
394.55 |
Nov 04 2015 |
12775 |
389.84 |
Oct 28 2015 |
9373 |
394.55 |
Oct 28 2015 |
12760 |
389.84 |
Oct 21 2015 |
9386 |
394.55 |
Oct 21 2015 |
12751 |
389.84 |
Oct 14 2015 |
9397 |
394.55 |
Oct 14 2015 |
12755 |
389.84 |
Oct 07 2015 |
9385 |
394.55 |
Oct 07 2015 |
12762 |
389.84 |
Sep 30 2015 |
9387 |
394.55 |
Sep 30 2015 |
12777 |
389.84 |
Sep 23 2015 |
9391 |
394.55 |
Sep 23 2015 |
12821 |
389.84 |
Sep 16 2015 |
9383 |
394.55 |
Sep 16 2015 |
12787 |
389.84 |
Sep 09 2015 |
9413 |
394.55 |
Sep 09 2015 |
12773 |
389.84 |
Sep 02 2015 |
9346 |
394.55 |
Sep 02 2015 |
12772 |
389.84 |
Aug 26 2015 |
9531 |
394.55 |
Aug 26 2015 |
12912 |
389.84 |
Aug 19 2015 |
9528 |
394.55 |
Aug 19 2015 |
13059 |
389.84 |
Aug 12 2015 |
9603 |
394.55 |
Aug 12 2015 |
13124 |
389.84 |
Aug 05 2015 |
9582 |
394.55 |
Aug 05 2015 |
13134 |
389.84 |
Jul 29 2015 |
9691 |
394.55 |
Jul 29 2015 |
13332 |
389.84 |
Jul 22 2015 |
9655 |
394.55 |
Jul 22 2015 |
13337 |
389.84 |
Jul 15 2015 |
9750 |
394.55 |
Jul 15 2015 |
13470 |
389.84 |
Jul 08 2015 |
9795 |
394.55 |
Jul 08 2015 |
13600 |
389.84 |
Jul 01 2015 |
9859 |
394.55 |
Jul 01 2015 |
13693 |
389.84 |
Jun 24 2015 |
9513 |
390.54 |
Jun 24 2015 |
13598 |
388.63 |
Jun 17 2015 |
9575 |
390.54 |
Jun 17 2015 |
13660 |
388.63 |
Jun 10 2015 |
9624 |
390.54 |
Jun 10 2015 |
13621 |
388.63 |
Jun 03 2015 |
9245 |
386.23 |
Jun 03 2015 |
13337 |
385.53 |
May 27 2015 |
9246 |
386.23 |
May 27 2015 |
13236 |
385.53 |
May 20 2015 |
9088 |
383.94 |
May 20 2015 |
13302 |
385.53 |
May 13 2015 |
9095 |
383.94 |
May 13 2015 |
13379 |
385.53 |
May 06 2015 |
8836 |
383.94 |
May 06 2015 |
13100 |
385.53 |
Apr 29 2015 |
8918 |
383.94 |
Apr 29 2015 |
13313 |
385.53 |
Apr 22 2015 |
9056 |
384.93 |
Apr 22 2015 |
13300 |
384.93 |
Apr 15 2015 |
8533 |
379.1 |
Apr 15 2015 |
12534 |
379.1 |
Apr 08 2015 |
9683 |
393.16 |
Apr 08 2015 |
8668 |
379.1 |
Apr 08 2015 |
12574 |
379.1 |
Apr 01 2015 |
9773 |
393.16 |
Apr 01 2015 |
8760 |
379.1 |
Apr 01 2015 |
12782 |
379.1 |
Mar 25 2015 |
9416 |
393.16 |
Mar 25 2015 |
8676 |
379.1 |
Mar 25 2015 |
12403 |
379.1 |
Mar 18 2015 |
9177 |
393.16 |
Mar 18 2015 |
8408 |
377.19 |
Mar 18 2015 |
11988 |
377.19 |
Mar 11 2015 |
9393 |
393.16 |
Mar 11 2015 |
7944 |
371.21 |
Mar 11 2015 |
11599 |
371.21 |
Mar 04 2015 |
9533 |
393.16 |
Mar 04 2015 |
8063 |
371.21 |
Mar 04 2015 |
11707 |
371.21 |
Feb 25 2015 |
9557 |
393.16 |
Feb 25 2015 |
8022 |
371.21 |
Feb 25 2015 |
11729 |
371.21 |
Feb 18 2015 |
9645 |
393.16 |
Feb 18 2015 |
8454 |
375.35 |
Feb 18 2015 |
12334 |
375.35 |
Feb 11 2015 |
9689 |
393.16 |
Feb 11 2015 |
7749 |
367.37 |
Feb 11 2015 |
12345 |
375.35 |
Feb 04 2015 |
9728 |
393.16 |
Feb 04 2015 |
7389 |
364.07 |
Feb 04 2015 |
11337 |
367.37 |
Jan 28 2015 |
9718 |
393.16 |
Jan 28 2015 |
7407 |
364.07 |
Jan 28 2015 |
11355 |
367.37 |
Jan 21 2015 |
9735 |
393.16 |
Jan 21 2015 |
7409 |
364.07 |
Jan 21 2015 |
11364 |
367.37 |
Jan 14 2015 |
9742 |
393.16 |
Jan 14 2015 |
7425 |
364.07 |
Jan 14 2015 |
11386 |
367.37 |
Jan 07 2015 |
9742 |
393.16 |
Jan 07 2015 |
7408 |
364.07 |
Jan 07 2015 |
11376 |
367.37 |
Dec 31 2014 |
9742 |
393.16 |
Dec 31 2014 |
7408 |
364.07 |
Dec 31 2014 |
11376 |
367.37 |
Dec 24 2014 |
9742 |
393.16 |
Dec 24 2014 |
7408 |
364.07 |
Dec 24 2014 |
11376 |
367.37 |
Dec 17 2014 |
9742 |
393.16 |
Dec 17 2014 |
7398 |
364.07 |
Dec 17 2014 |
11371 |
367.37 |
Dec 10 2014 |
9742 |
393.16 |
Dec 10 2014 |
7398 |
364.07 |
Dec 10 2014 |
11371 |
367.37 |
Dec 03 2014 |
9742 |
393.16 |
Dec 03 2014 |
7398 |
364.07 |
Dec 03 2014 |
11371 |
367.37 |
Nov 26 2014 |
9742 |
393.16 |
Nov 26 2014 |
7398 |
364.07 |
Nov 26 2014 |
11371 |
367.37 |
Nov 19 2014 |
9742 |
393.16 |
Nov 19 2014 |
7398 |
364.07 |
Nov 19 2014 |
11371 |
367.37 |
Nov 12 2014 |
9742 |
393.16 |
Nov 12 2014 |
7398 |
364.07 |
Nov 12 2014 |
11371 |
367.37 |
Nov 05 2014 |
9742 |
393.16 |
Nov 05 2014 |
7398 |
364.07 |
Nov 05 2014 |
11371 |
367.37 |
Oct 29 2014 |
9739 |
393.16 |
Oct 29 2014 |
7398 |
364.07 |
Oct 29 2014 |
11370 |
367.37 |
Oct 22 2014 |
9729 |
393.16 |
Oct 22 2014 |
7381 |
364.07 |
Oct 22 2014 |
11387 |
367.37 |
Oct 15 2014 |
9698 |
393.16 |
Oct 15 2014 |
7374 |
364.07 |
Oct 15 2014 |
11363 |
367.37 |
Oct 08 2014 |
9703 |
393.16 |
Oct 08 2014 |
7366 |
364.07 |
Oct 08 2014 |
11363 |
367.37 |
Oct 01 2014 |
9712 |
393.16 |
Oct 01 2014 |
7378 |
364.07 |
Oct 01 2014 |
11375 |
367.37 |
Sep 24 2014 |
9761 |
393.16 |
Sep 24 2014 |
7384 |
364.07 |
Sep 24 2014 |
11355 |
367.37 |
Sep 17 2014 |
9691 |
393.16 |
Sep 17 2014 |
7434 |
364.07 |
Sep 17 2014 |
11356 |
367.37 |
Sep 10 2014 |
9709 |
393.16 |
Sep 10 2014 |
7352 |
364.07 |
Sep 10 2014 |
11368 |
367.37 |
Sep 03 2014 |
9718 |
393.16 |
Sep 03 2014 |
7387 |
364.07 |
Sep 03 2014 |
11413 |
367.37 |
Aug 27 2014 |
9638 |
393.16 |
Aug 27 2014 |
7463 |
364.07 |
Aug 27 2014 |
11408 |
367.37 |
Aug 20 2014 |
9629 |
393.16 |
Aug 20 2014 |
7443 |
364.07 |
Aug 20 2014 |
11429 |
367.37 |
Aug 13 2014 |
9616 |
393.16 |
Aug 13 2014 |
7457 |
364.07 |
Aug 13 2014 |
11482 |
367.37 |
Aug 06 2014 |
9757 |
393.16 |
Aug 06 2014 |
7483 |
364.07 |
Aug 06 2014 |
11091 |
364.07 |
Jul 30 2014 |
9789 |
393.16 |
Jul 30 2014 |
7503 |
364.07 |
Jul 30 2014 |
11159 |
364.07 |
Jul 23 2014 |
9732 |
393.16 |
Jul 23 2014 |
7482 |
364.07 |
Jul 23 2014 |
11134 |
364.07 |
Jul 16 2014 |
9836 |
393.16 |
Jul 16 2014 |
7465 |
364.07 |
Jul 16 2014 |
11110 |
364.07 |
Jul 09 2014 |
9868 |
393.16 |
Jul 09 2014 |
7547 |
364.07 |
Jul 09 2014 |
11110 |
364.07 |
Jul 02 2014 |
9942 |
393.16 |
Jul 02 2014 |
7627 |
364.07 |
Jul 02 2014 |
11235 |
364.07 |
Jun 25 2014 |
10047 |
393.16 |
Jun 25 2014 |
7700 |
364.07 |
Jun 25 2014 |
11228 |
364.07 |
Jun 18 2014 |
10093 |
393.16 |
Jun 18 2014 |
7777 |
364.07 |
Jun 18 2014 |
11285 |
364.07 |
Jun 11 2014 |
10069 |
393.16 |
Jun 11 2014 |
7802 |
364.07 |
Jun 11 2014 |
11411 |
364.07 |
Jun 04 2014 |
10117 |
393.16 |
Jun 04 2014 |
7969 |
364.07 |
Jun 04 2014 |
11527 |
364.07 |
May 28 2014 |
10094 |
393.16 |
May 28 2014 |
8036 |
364.07 |
May 28 2014 |
11545 |
364.07 |
May 21 2014 |
10112 |
393.16 |
May 21 2014 |
8111 |
364.07 |
May 21 2014 |
11584 |
364.07 |
May 14 2014 |
10197 |
393.16 |
May 14 2014 |
8205 |
364.07 |
May 14 2014 |
11662 |
364.07 |
May 07 2014 |
9898 |
393.16 |
May 07 2014 |
8105 |
364.07 |
May 07 2014 |
11525 |
364.07 |
Apr 30 2014 |
10256 |
393.16 |
Apr 30 2014 |
8401 |
364.07 |
Apr 30 2014 |
11844 |
364.07 |
Apr 23 2014 |
8983 |
369.35 |
Apr 23 2014 |
12729 |
369.35 |
Apr 16 2014 |
8918 |
369.05 |
Apr 16 2014 |
12632 |
369.05 |
Apr 09 2014 |
9015 |
369.05 |
Apr 09 2014 |
12824 |
369.05 |
Apr 02 2014 |
9119 |
369.05 |
Apr 02 2014 |
12536 |
369.05 |
Mar 26 2014 |
9338 |
369.05 |
Mar 26 2014 |
12574 |
369.05 |
Mar 19 2014 |
9397 |
369.05 |
Mar 19 2014 |
12612 |
369.05 |
Mar 12 2014 |
9707 |
372.22 |
Mar 12 2014 |
13062 |
372.22 |
Mar 05 2014 |
9412 |
368.94 |
Mar 05 2014 |
12607 |
368.94 |
Feb 26 2014 |
9420 |
368.94 |
Feb 26 2014 |
12633 |
368.94 |
Feb 19 2014 |
9453 |
368.94 |
Feb 19 2014 |
12669 |
368.94 |