| Mar 25 2015 |
10451 |
485.43 |
| Mar 25 2015 |
16299 |
454.36 |
| Mar 25 2015 |
17488 |
469.53 |
| Mar 25 2015 |
26002 |
473.64 |
| Mar 18 2015 |
9870 |
485.43 |
| Mar 18 2015 |
15709 |
454.36 |
| Mar 18 2015 |
20431 |
507.98 |
| Mar 18 2015 |
27126 |
488.2 |
| Mar 11 2015 |
10295 |
485.43 |
| Mar 11 2015 |
16051 |
454.36 |
| Mar 11 2015 |
20642 |
507.98 |
| Mar 11 2015 |
27873 |
488.2 |
| Mar 04 2015 |
10483 |
485.43 |
| Mar 04 2015 |
16296 |
454.36 |
| Mar 04 2015 |
20944 |
507.98 |
| Mar 04 2015 |
28211 |
488.2 |
| Feb 25 2015 |
10369 |
485.43 |
| Feb 25 2015 |
16330 |
454.36 |
| Feb 25 2015 |
20791 |
507.98 |
| Feb 25 2015 |
28209 |
488.2 |
| Feb 18 2015 |
10461 |
485.43 |
| Feb 18 2015 |
16465 |
454.36 |
| Feb 18 2015 |
20887 |
507.98 |
| Feb 18 2015 |
28309 |
488.2 |
| Feb 11 2015 |
10557 |
485.43 |
| Feb 11 2015 |
16471 |
454.36 |
| Feb 11 2015 |
20985 |
507.98 |
| Feb 11 2015 |
28327 |
488.2 |
| Feb 04 2015 |
10585 |
485.43 |
| Feb 04 2015 |
16509 |
454.36 |
| Feb 04 2015 |
20238 |
498.96 |
| Feb 04 2015 |
26545 |
475.09 |
| Jan 28 2015 |
10585 |
485.43 |
| Jan 28 2015 |
16456 |
454.36 |
| Jan 28 2015 |
20275 |
498.96 |
| Jan 28 2015 |
26548 |
475.09 |
| Jan 21 2015 |
10604 |
485.43 |
| Jan 21 2015 |
16464 |
454.36 |
| Jan 21 2015 |
20246 |
498.96 |
| Jan 21 2015 |
26568 |
475.09 |
| Jan 14 2015 |
10604 |
485.43 |
| Jan 14 2015 |
16480 |
454.36 |
| Jan 14 2015 |
20232 |
498.96 |
| Jan 14 2015 |
26567 |
475.09 |
| Jan 07 2015 |
10604 |
485.43 |
| Jan 07 2015 |
16481 |
454.36 |
| Jan 07 2015 |
20205 |
498.96 |
| Jan 07 2015 |
26538 |
475.09 |
| Dec 31 2014 |
10650 |
485.43 |
| Dec 31 2014 |
16481 |
454.36 |
| Dec 31 2014 |
20207 |
498.96 |
| Dec 31 2014 |
26551 |
475.09 |
| Dec 24 2014 |
10650 |
485.43 |
| Dec 24 2014 |
16481 |
454.36 |
| Dec 24 2014 |
20207 |
498.96 |
| Dec 24 2014 |
26551 |
475.09 |
| Dec 17 2014 |
10650 |
485.43 |
| Dec 17 2014 |
16481 |
454.36 |
| Dec 17 2014 |
20190 |
498.96 |
| Dec 17 2014 |
26541 |
475.09 |
| Dec 10 2014 |
10650 |
485.43 |
| Dec 10 2014 |
16481 |
454.36 |
| Dec 10 2014 |
20191 |
498.96 |
| Dec 10 2014 |
26542 |
475.09 |
| Dec 03 2014 |
10651 |
485.43 |
| Dec 03 2014 |
16481 |
454.36 |
| Dec 03 2014 |
20191 |
498.96 |
| Dec 03 2014 |
26542 |
475.09 |
| Nov 26 2014 |
10651 |
485.43 |
| Nov 26 2014 |
16481 |
454.36 |
| Nov 26 2014 |
20191 |
498.96 |
| Nov 26 2014 |
26542 |
475.09 |
| Nov 19 2014 |
10650 |
485.43 |
| Nov 19 2014 |
16481 |
454.36 |
| Nov 19 2014 |
20191 |
498.96 |
| Nov 19 2014 |
26541 |
475.09 |
| Nov 12 2014 |
10650 |
485.43 |
| Nov 12 2014 |
16481 |
454.36 |
| Nov 12 2014 |
20192 |
498.96 |
| Nov 12 2014 |
26541 |
475.09 |
| Nov 05 2014 |
10650 |
485.43 |
| Nov 05 2014 |
16481 |
454.36 |
| Nov 05 2014 |
20192 |
498.96 |
| Nov 05 2014 |
26542 |
475.09 |
| Oct 29 2014 |
10650 |
485.43 |
| Oct 29 2014 |
16476 |
454.36 |
| Oct 29 2014 |
20192 |
498.96 |
| Oct 29 2014 |
26538 |
475.09 |
| Oct 22 2014 |
10616 |
485.43 |
| Oct 22 2014 |
16446 |
454.36 |
| Oct 22 2014 |
20115 |
498.96 |
| Oct 22 2014 |
26542 |
475.09 |
| Oct 15 2014 |
10608 |
485.43 |
| Oct 15 2014 |
16355 |
454.36 |
| Oct 15 2014 |
20090 |
498.96 |
| Oct 15 2014 |
26450 |
475.09 |
| Oct 08 2014 |
10597 |
485.43 |
| Oct 08 2014 |
16365 |
454.36 |
| Oct 08 2014 |
20058 |
498.96 |
| Oct 08 2014 |
26438 |
475.09 |
| Oct 01 2014 |
10619 |
485.43 |
| Oct 01 2014 |
16372 |
454.36 |
| Oct 01 2014 |
20101 |
498.96 |
| Oct 01 2014 |
26487 |
475.09 |
| Sep 24 2014 |
10589 |
485.43 |
| Sep 24 2014 |
16484 |
454.36 |
| Sep 24 2014 |
19979 |
498.96 |
| Sep 24 2014 |
26484 |
475.09 |
| Sep 17 2014 |
10538 |
485.43 |
| Sep 17 2014 |
16336 |
454.36 |
| Sep 17 2014 |
20038 |
498.96 |
| Sep 17 2014 |
26415 |
475.09 |
| Sep 10 2014 |
10579 |
485.43 |
| Sep 10 2014 |
16345 |
454.36 |
| Sep 10 2014 |
19867 |
498.96 |
| Sep 10 2014 |
26441 |
475.09 |
| Sep 03 2014 |
10583 |
485.43 |
| Sep 03 2014 |
16375 |
454.36 |
| Sep 03 2014 |
19823 |
498.96 |
| Sep 03 2014 |
26520 |
475.09 |
| Aug 27 2014 |
10411 |
485.43 |
| Aug 27 2014 |
16253 |
454.36 |
| Aug 27 2014 |
19958 |
498.96 |
| Aug 27 2014 |
26574 |
475.09 |
| Aug 20 2014 |
10397 |
485.43 |
| Aug 20 2014 |
16269 |
454.36 |
| Aug 20 2014 |
19841 |
498.96 |
| Aug 20 2014 |
26620 |
475.09 |
| Aug 13 2014 |
10366 |
485.43 |
| Aug 13 2014 |
16214 |
454.36 |
| Aug 13 2014 |
19952 |
498.96 |
| Aug 13 2014 |
26665 |
475.09 |
| Aug 06 2014 |
10290 |
485.43 |
| Aug 06 2014 |
16383 |
454.36 |
| Aug 06 2014 |
20039 |
498.96 |
| Aug 06 2014 |
26799 |
475.09 |
| Jul 30 2014 |
10438 |
485.43 |
| Jul 30 2014 |
16436 |
454.36 |
| Jul 30 2014 |
20077 |
498.96 |
| Jul 30 2014 |
27000 |
475.09 |
| Jul 23 2014 |
10224 |
485.43 |
| Jul 23 2014 |
16290 |
454.36 |
| Jul 23 2014 |
19827 |
498.96 |
| Jul 23 2014 |
26762 |
475.09 |
| Jul 16 2014 |
10358 |
485.43 |
| Jul 16 2014 |
16461 |
454.36 |
| Jul 16 2014 |
19810 |
498.96 |
| Jul 16 2014 |
26724 |
475.09 |
| Jul 09 2014 |
10120 |
485.43 |
| Jul 09 2014 |
16541 |
454.36 |
| Jul 09 2014 |
19968 |
498.96 |
| Jul 09 2014 |
26795 |
475.09 |
| Jul 02 2014 |
10387 |
485.43 |
| Jul 02 2014 |
16618 |
454.36 |
| Jul 02 2014 |
20140 |
498.96 |
| Jul 02 2014 |
27025 |
475.09 |
| Jun 25 2014 |
10224 |
485.43 |
| Jun 25 2014 |
16726 |
454.36 |
| Jun 25 2014 |
20306 |
498.96 |
| Jun 25 2014 |
27128 |
475.09 |
| Jun 18 2014 |
10162 |
485.43 |
| Jun 18 2014 |
16778 |
454.36 |
| Jun 18 2014 |
20461 |
498.96 |
| Jun 18 2014 |
27152 |
475.09 |
| Jun 11 2014 |
10490 |
485.43 |
| Jun 11 2014 |
16692 |
454.36 |
| Jun 11 2014 |
20455 |
498.96 |
| Jun 11 2014 |
27277 |
475.09 |
| Jun 04 2014 |
10662 |
485.43 |
| Jun 04 2014 |
16815 |
454.36 |
| Jun 04 2014 |
20863 |
498.96 |
| Jun 04 2014 |
27512 |
475.09 |
| May 28 2014 |
10765 |
485.43 |
| May 28 2014 |
16699 |
454.36 |
| May 28 2014 |
20804 |
498.96 |
| May 28 2014 |
27411 |
475.09 |
| May 21 2014 |
10792 |
485.43 |
| May 21 2014 |
16745 |
454.36 |
| May 21 2014 |
20887 |
498.96 |
| May 21 2014 |
27540 |
475.09 |
| May 14 2014 |
11006 |
485.43 |
| May 14 2014 |
16864 |
454.36 |
| May 14 2014 |
21026 |
498.96 |
| May 14 2014 |
27632 |
475.09 |
| May 07 2014 |
10426 |
485.43 |
| May 07 2014 |
16425 |
454.36 |
| May 07 2014 |
20689 |
498.96 |
| May 07 2014 |
27316 |
475.09 |
| Apr 30 2014 |
10949 |
485.43 |
| Apr 30 2014 |
16961 |
454.36 |
| Apr 30 2014 |
21373 |
498.96 |
| Apr 30 2014 |
28001 |
475.09 |
| Apr 23 2014 |
11296 |
485.43 |
| Apr 23 2014 |
17281 |
454.36 |
| Apr 23 2014 |
21637 |
498.96 |
| Apr 23 2014 |
28374 |
475.09 |
| Apr 16 2014 |
11094 |
485.43 |
| Apr 16 2014 |
17254 |
454.36 |
| Apr 16 2014 |
21457 |
498.96 |
| Apr 16 2014 |
28198 |
475.09 |
| Apr 09 2014 |
11134 |
485.43 |
| Apr 09 2014 |
17868 |
454.36 |
| Apr 09 2014 |
21737 |
498.96 |
| Apr 09 2014 |
28629 |
475.09 |
| Apr 02 2014 |
23115 |
513.68 |
| Apr 02 2014 |
33325 |
513.68 |
| Mar 26 2014 |
23576 |
513.68 |
| Mar 26 2014 |
33261 |
513.68 |
| Mar 19 2014 |
20842 |
480.91 |
| Mar 19 2014 |
28821 |
480.91 |
| Mar 12 2014 |
22759 |
506.31 |
| Mar 12 2014 |
20817 |
480.91 |
| Mar 12 2014 |
30678 |
493.61 |
| Mar 05 2014 |
20837 |
480.91 |
| Mar 05 2014 |
28685 |
480.91 |
| Feb 26 2014 |
20834 |
480.91 |
| Feb 26 2014 |
28604 |
480.91 |
| Feb 19 2014 |
20873 |
480.91 |
| Feb 19 2014 |
28626 |
480.91 |
