| Jun 02 2017 |
22515 |
559.35 |
| Jun 02 2017 |
30104 |
559.35 |
| May 26 2017 |
22748 |
559.35 |
| May 26 2017 |
30273 |
559.35 |
| May 19 2017 |
22795 |
559.35 |
| May 19 2017 |
30686 |
559.35 |
| May 12 2017 |
22935 |
559.35 |
| May 12 2017 |
30809 |
559.35 |
| May 05 2017 |
22416 |
550.85 |
| May 05 2017 |
30079 |
550.85 |
| Apr 28 2017 |
22102 |
550.85 |
| Apr 28 2017 |
29681 |
550.85 |
| Apr 21 2017 |
22385 |
550.85 |
| Apr 21 2017 |
29992 |
550.85 |
| Apr 14 2017 |
22386 |
550.85 |
| Apr 14 2017 |
29991 |
550.85 |
| Apr 07 2017 |
22561 |
550.85 |
| Apr 07 2017 |
29679 |
550.85 |
| Mar 31 2017 |
22928 |
550.85 |
| Mar 31 2017 |
29903 |
550.85 |
| Mar 24 2017 |
22634 |
550.85 |
| Mar 24 2017 |
29396 |
550.85 |
| Mar 17 2017 |
22739 |
550.85 |
| Mar 17 2017 |
29585 |
550.85 |
| Mar 10 2017 |
22857 |
550.85 |
| Mar 10 2017 |
29570 |
550.85 |
| Mar 03 2017 |
22709 |
550.85 |
| Mar 03 2017 |
29388 |
550.85 |
| Feb 24 2017 |
20993 |
525.96 |
| Feb 24 2017 |
27125 |
525.96 |
| Feb 17 2017 |
20730 |
525.96 |
| Feb 17 2017 |
27079 |
525.96 |
| Feb 10 2017 |
20755 |
525.96 |
| Feb 10 2017 |
27190 |
525.96 |
| Feb 03 2017 |
20753 |
525.96 |
| Feb 03 2017 |
27129 |
525.96 |
| Jan 27 2017 |
20783 |
525.96 |
| Jan 27 2017 |
27136 |
525.96 |
| Jan 20 2017 |
20760 |
525.96 |
| Jan 20 2017 |
27096 |
525.96 |
| Jan 13 2017 |
20773 |
525.96 |
| Jan 13 2017 |
27069 |
525.96 |
| Jan 06 2017 |
20776 |
525.96 |
| Jan 06 2017 |
27071 |
525.96 |
| Dec 30 2016 |
20787 |
525.96 |
| Dec 30 2016 |
27082 |
525.96 |
| Dec 23 2016 |
20787 |
525.96 |
| Dec 23 2016 |
27082 |
525.96 |
| Dec 16 2016 |
20779 |
525.96 |
| Dec 16 2016 |
27077 |
525.96 |
| Dec 09 2016 |
20778 |
525.96 |
| Dec 09 2016 |
27074 |
525.96 |
| Dec 02 2016 |
20778 |
525.96 |
| Dec 02 2016 |
27075 |
525.96 |
| Nov 25 2016 |
20774 |
525.96 |
| Nov 25 2016 |
27072 |
525.96 |
| Nov 18 2016 |
20774 |
525.96 |
| Nov 18 2016 |
27072 |
525.96 |
| Nov 11 2016 |
20774 |
525.96 |
| Nov 11 2016 |
27044 |
525.96 |
| Nov 04 2016 |
20774 |
525.96 |
| Nov 04 2016 |
27044 |
525.96 |
| Oct 28 2016 |
20775 |
525.96 |
| Oct 28 2016 |
27055 |
525.96 |
| Oct 21 2016 |
20773 |
525.96 |
| Oct 21 2016 |
27073 |
525.96 |
| Oct 14 2016 |
20693 |
525.96 |
| Oct 14 2016 |
27032 |
525.96 |
| Oct 07 2016 |
20720 |
525.96 |
| Oct 07 2016 |
27065 |
525.96 |
| Sep 30 2016 |
20784 |
525.96 |
| Sep 30 2016 |
27107 |
525.96 |
| Sep 23 2016 |
20832 |
525.96 |
| Sep 23 2016 |
26926 |
525.96 |
| Sep 16 2016 |
20948 |
525.96 |
| Sep 16 2016 |
26954 |
525.96 |
| Sep 09 2016 |
21039 |
525.96 |
| Sep 09 2016 |
27048 |
525.96 |
| Sep 02 2016 |
21206 |
525.96 |
| Sep 02 2016 |
27196 |
525.96 |
| Aug 26 2016 |
21264 |
525.96 |
| Aug 26 2016 |
27013 |
525.96 |
| Aug 19 2016 |
21295 |
525.96 |
| Aug 19 2016 |
27013 |
525.96 |
| Aug 12 2016 |
21571 |
525.96 |
| Aug 12 2016 |
29243 |
525.96 |
| Aug 05 2016 |
21422 |
525.96 |
| Aug 05 2016 |
29359 |
525.96 |
| Jul 29 2016 |
21481 |
525.96 |
| Jul 29 2016 |
29581 |
525.96 |
| Jul 22 2016 |
21741 |
525.96 |
| Jul 22 2016 |
29858 |
525.96 |
| Jun 22 2016 |
19428 |
509.71 |
| Jun 22 2016 |
22009 |
525.96 |
| Jun 22 2016 |
30484 |
521.9 |
| Jun 15 2016 |
19699 |
509.71 |
| Jun 15 2016 |
22069 |
525.96 |
| Jun 15 2016 |
30826 |
521.9 |
| Jun 08 2016 |
19804 |
509.71 |
| Jun 08 2016 |
22221 |
525.96 |
| Jun 08 2016 |
30967 |
521.9 |
| Jun 01 2016 |
19910 |
509.71 |
| Jun 01 2016 |
21992 |
521.82 |
| Jun 01 2016 |
30894 |
518.79 |
| May 25 2016 |
19887 |
509.71 |
| May 25 2016 |
21880 |
521.82 |
| May 25 2016 |
30700 |
518.79 |
| May 18 2016 |
19986 |
509.71 |
| May 18 2016 |
22065 |
521.82 |
| May 18 2016 |
30952 |
518.79 |
| May 11 2016 |
20052 |
509.71 |
| May 11 2016 |
21941 |
521.82 |
| May 11 2016 |
30968 |
518.79 |
| May 04 2016 |
19939 |
509.71 |
| May 04 2016 |
20982 |
511.55 |
| May 04 2016 |
29868 |
510.94 |
| Apr 27 2016 |
20195 |
509.71 |
| Apr 27 2016 |
21363 |
511.55 |
| Apr 27 2016 |
30287 |
510.94 |
| Apr 20 2016 |
20043 |
509.71 |
| Apr 20 2016 |
21383 |
511.55 |
| Apr 20 2016 |
30218 |
510.94 |
| Apr 13 2016 |
20468 |
509.71 |
| Apr 13 2016 |
21211 |
511.55 |
| Apr 13 2016 |
30160 |
510.94 |
| Apr 06 2016 |
20973 |
509.71 |
| Apr 06 2016 |
21354 |
511.55 |
| Apr 06 2016 |
30517 |
510.94 |
| Mar 30 2016 |
20776 |
509.71 |
| Mar 30 2016 |
21230 |
511.55 |
| Mar 30 2016 |
30299 |
510.94 |
| Mar 23 2016 |
21122 |
509.71 |
| Mar 23 2016 |
21180 |
511.55 |
| Mar 23 2016 |
30408 |
510.94 |
| Mar 16 2016 |
21300 |
509.71 |
| Mar 16 2016 |
21143 |
511.55 |
| Mar 16 2016 |
30440 |
510.94 |
| Mar 09 2016 |
21424 |
509.71 |
| Mar 09 2016 |
21023 |
511.55 |
| Mar 09 2016 |
30493 |
510.94 |
| Mar 02 2016 |
21074 |
509.71 |
| Mar 02 2016 |
23555 |
546.93 |
| Mar 02 2016 |
32268 |
528.32 |
| Feb 24 2016 |
20997 |
509.71 |
| Feb 24 2016 |
23439 |
546.93 |
| Feb 24 2016 |
32085 |
528.32 |
| Feb 17 2016 |
21249 |
509.71 |
| Feb 17 2016 |
23562 |
546.93 |
| Feb 17 2016 |
32395 |
528.32 |
| Feb 10 2016 |
21100 |
509.71 |
| Feb 10 2016 |
23453 |
546.93 |
| Feb 10 2016 |
32268 |
528.32 |
| Feb 03 2016 |
21077 |
509.71 |
| Feb 03 2016 |
23446 |
546.93 |
| Feb 03 2016 |
32244 |
528.32 |
| Jan 27 2016 |
21121 |
509.71 |
| Jan 27 2016 |
23346 |
546.93 |
| Jan 27 2016 |
32167 |
528.32 |
| Jan 20 2016 |
21115 |
509.71 |
| Jan 20 2016 |
23409 |
546.93 |
| Jan 20 2016 |
32164 |
528.32 |
| Jan 13 2016 |
21141 |
509.71 |
| Jan 13 2016 |
23460 |
546.93 |
| Jan 13 2016 |
32219 |
528.32 |
| Jan 06 2016 |
21141 |
509.71 |
| Jan 06 2016 |
23474 |
546.93 |
| Jan 06 2016 |
32239 |
528.32 |
| Dec 30 2015 |
21141 |
509.71 |
| Dec 30 2015 |
23458 |
546.93 |
| Dec 30 2015 |
32223 |
528.32 |
| Dec 23 2015 |
21138 |
509.71 |
| Dec 23 2015 |
23457 |
546.93 |
| Dec 23 2015 |
32221 |
528.32 |
| Dec 16 2015 |
21138 |
509.71 |
| Dec 16 2015 |
23457 |
546.93 |
| Dec 16 2015 |
32222 |
528.32 |
| Dec 09 2015 |
21139 |
509.71 |
| Dec 09 2015 |
23467 |
546.93 |
| Dec 09 2015 |
32228 |
528.32 |
| Dec 02 2015 |
21140 |
509.71 |
| Dec 02 2015 |
23469 |
546.93 |
| Dec 02 2015 |
32230 |
528.32 |
| Nov 25 2015 |
21140 |
509.71 |
| Nov 25 2015 |
23469 |
546.93 |
| Nov 25 2015 |
32232 |
528.32 |
| Nov 18 2015 |
21139 |
509.71 |
| Nov 18 2015 |
23469 |
546.93 |
| Nov 18 2015 |
32231 |
528.32 |
| Nov 11 2015 |
21110 |
509.71 |
| Nov 11 2015 |
23469 |
546.93 |
| Nov 11 2015 |
32213 |
528.32 |
| Nov 04 2015 |
21110 |
509.71 |
| Nov 04 2015 |
23469 |
546.93 |
| Nov 04 2015 |
32213 |
528.32 |
| Oct 28 2015 |
21112 |
509.71 |
| Oct 28 2015 |
23431 |
546.93 |
| Oct 28 2015 |
32162 |
528.32 |
| Oct 21 2015 |
21033 |
509.71 |
| Oct 21 2015 |
23467 |
546.93 |
| Oct 21 2015 |
32132 |
528.32 |
| Oct 14 2015 |
21025 |
509.71 |
| Oct 14 2015 |
23408 |
546.93 |
| Oct 14 2015 |
32076 |
528.32 |
| Oct 07 2015 |
21078 |
509.71 |
| Oct 07 2015 |
23331 |
546.93 |
| Oct 07 2015 |
32073 |
528.32 |
| Sep 30 2015 |
21092 |
509.71 |
| Sep 30 2015 |
23331 |
546.93 |
| Sep 30 2015 |
32095 |
528.32 |
| Sep 23 2015 |
21195 |
509.71 |
| Sep 23 2015 |
23302 |
546.93 |
| Sep 23 2015 |
32110 |
528.32 |
| Sep 16 2015 |
20971 |
509.71 |
| Sep 16 2015 |
23267 |
546.93 |
| Sep 16 2015 |
31938 |
528.32 |
| Sep 09 2015 |
20923 |
509.71 |
| Sep 09 2015 |
23216 |
546.93 |
| Sep 09 2015 |
31863 |
528.32 |
| Sep 02 2015 |
21024 |
509.71 |
| Sep 02 2015 |
22999 |
546.93 |
| Sep 02 2015 |
31805 |
528.32 |
| Aug 26 2015 |
21218 |
509.71 |
| Aug 26 2015 |
23245 |
546.93 |
| Aug 26 2015 |
31998 |
528.32 |
| Aug 19 2015 |
21458 |
509.71 |
| Aug 19 2015 |
23317 |
546.93 |
| Aug 19 2015 |
32285 |
528.32 |
| Aug 12 2015 |
21435 |
509.71 |
| Aug 12 2015 |
23456 |
546.93 |
| Aug 12 2015 |
32462 |
528.32 |
| Aug 05 2015 |
21533 |
509.71 |
| Aug 05 2015 |
23363 |
546.93 |
| Aug 05 2015 |
32417 |
528.32 |
| Jul 29 2015 |
8306 |
385.1 |
| Jul 29 2015 |
23576 |
546.93 |
| Jul 29 2015 |
24733 |
466.02 |
| Jul 22 2015 |
8292 |
385.1 |
| Jul 22 2015 |
23490 |
546.93 |
| Jul 22 2015 |
24801 |
466.02 |
| Jul 15 2015 |
8492 |
385.1 |
| Jul 15 2015 |
19321 |
490.3 |
| Jul 15 2015 |
23355 |
455.23 |
| Jul 08 2015 |
19386 |
490.3 |
| Jul 08 2015 |
28448 |
490.3 |
| Jul 01 2015 |
19490 |
490.3 |
| Jul 01 2015 |
28590 |
490.3 |
| Jun 24 2015 |
19552 |
490.3 |
| Jun 24 2015 |
28695 |
490.3 |
| Jun 17 2015 |
19596 |
490.3 |
| Jun 17 2015 |
28706 |
490.3 |
| Jun 10 2015 |
19610 |
490.3 |
| Jun 10 2015 |
28753 |
490.3 |
| Jun 03 2015 |
14062 |
433.67 |
| Jun 03 2015 |
20522 |
433.67 |
| May 27 2015 |
14005 |
433.67 |
| May 27 2015 |
20345 |
433.67 |
| May 20 2015 |
14065 |
433.67 |
| May 20 2015 |
20438 |
433.67 |
| May 13 2015 |
14026 |
433.67 |
| May 13 2015 |
20472 |
433.67 |
| May 06 2015 |
13719 |
433.67 |
| May 06 2015 |
20155 |
433.67 |
| Apr 29 2015 |
11798 |
412.63 |
| Apr 29 2015 |
17190 |
412.63 |
| Apr 22 2015 |
11836 |
412.63 |
| Apr 22 2015 |
17239 |
412.63 |
| Apr 15 2015 |
11801 |
412.63 |
| Apr 15 2015 |
17202 |
412.63 |
| Apr 08 2015 |
11943 |
412.63 |
| Apr 08 2015 |
17280 |
412.63 |
| Apr 01 2015 |
12079 |
412.63 |
| Apr 01 2015 |
17597 |
412.63 |
| Mar 25 2015 |
11948 |
412.63 |
| Mar 25 2015 |
17096 |
412.63 |
| Mar 18 2015 |
11766 |
412.63 |
| Mar 18 2015 |
16708 |
412.63 |
| Mar 11 2015 |
19336 |
492.18 |
| Mar 11 2015 |
28405 |
492.18 |
| Mar 04 2015 |
19612 |
492.18 |
| Mar 04 2015 |
28739 |
492.18 |
| Feb 25 2015 |
19473 |
492.18 |
| Feb 25 2015 |
28743 |
492.18 |
| Feb 18 2015 |
19573 |
492.18 |
| Feb 18 2015 |
28853 |
492.18 |
| Feb 11 2015 |
19650 |
492.18 |
| Feb 11 2015 |
28855 |
492.18 |
| Feb 04 2015 |
18081 |
475.37 |
| Feb 04 2015 |
26574 |
475.37 |
| Jan 28 2015 |
18130 |
475.37 |
| Jan 28 2015 |
26578 |
475.37 |
| Jan 21 2015 |
18101 |
475.37 |
| Jan 21 2015 |
26600 |
475.37 |
| Jan 14 2015 |
18086 |
475.37 |
| Jan 14 2015 |
26599 |
475.37 |
| Jan 07 2015 |
18061 |
475.37 |
| Jan 07 2015 |
26570 |
475.37 |
| Dec 31 2014 |
18062 |
475.37 |
| Dec 31 2014 |
26582 |
475.37 |
| Dec 24 2014 |
18062 |
475.37 |
| Dec 24 2014 |
26582 |
475.37 |
| Dec 17 2014 |
18043 |
475.37 |
| Dec 17 2014 |
26572 |
475.37 |
| Dec 10 2014 |
18044 |
475.37 |
| Dec 10 2014 |
26573 |
475.37 |
| Dec 03 2014 |
18044 |
475.37 |
| Dec 03 2014 |
26573 |
475.37 |
| Nov 26 2014 |
18044 |
475.37 |
| Nov 26 2014 |
26573 |
475.37 |
| Nov 19 2014 |
18044 |
475.37 |
| Nov 19 2014 |
26572 |
475.37 |
| Nov 12 2014 |
18043 |
475.37 |
| Nov 12 2014 |
26572 |
475.37 |
| Nov 05 2014 |
18043 |
475.37 |
| Nov 05 2014 |
26573 |
475.37 |
| Oct 29 2014 |
18043 |
475.37 |
| Oct 29 2014 |
26569 |
475.37 |
| Oct 22 2014 |
17974 |
475.37 |
| Oct 22 2014 |
26573 |
475.37 |
| Oct 15 2014 |
17956 |
475.37 |
| Oct 15 2014 |
26481 |
475.37 |
| Oct 08 2014 |
17931 |
475.37 |
| Oct 08 2014 |
26471 |
475.37 |
| Oct 01 2014 |
17970 |
475.37 |
| Oct 01 2014 |
26520 |
475.37 |
| Sep 24 2014 |
17877 |
475.37 |
| Sep 24 2014 |
26517 |
475.37 |
| Sep 17 2014 |
17949 |
475.37 |
| Sep 17 2014 |
26449 |
475.37 |
| Sep 10 2014 |
17787 |
475.37 |
| Sep 10 2014 |
26477 |
475.37 |
| Sep 03 2014 |
17777 |
475.37 |
| Sep 03 2014 |
26556 |
475.37 |
| Aug 27 2014 |
17899 |
475.37 |
| Aug 27 2014 |
26611 |
475.37 |
| Aug 20 2014 |
18725 |
485.8 |
| Aug 20 2014 |
28070 |
485.8 |
| Aug 13 2014 |
18825 |
485.8 |
| Aug 13 2014 |
28121 |
485.8 |
| Aug 06 2014 |
18917 |
485.8 |
| Aug 06 2014 |
28258 |
485.8 |
| Jul 30 2014 |
18950 |
485.8 |
| Jul 30 2014 |
28479 |
485.8 |
| Jul 23 2014 |
18734 |
485.8 |
| Jul 23 2014 |
28249 |
485.8 |
| Jul 16 2014 |
18698 |
485.8 |
| Jul 16 2014 |
28231 |
485.8 |
| Jul 09 2014 |
18894 |
485.8 |
| Jul 09 2014 |
28322 |
485.8 |
| Jul 02 2014 |
19074 |
485.8 |
| Jul 02 2014 |
28550 |
485.8 |
| Jun 25 2014 |
19225 |
485.8 |
| Jun 25 2014 |
28644 |
485.8 |
| Jun 18 2014 |
19356 |
485.8 |
| Jun 18 2014 |
28672 |
485.8 |
| Jun 11 2014 |
19362 |
485.8 |
| Jun 11 2014 |
28800 |
485.8 |
| Jun 04 2014 |
19740 |
485.8 |
| Jun 04 2014 |
29080 |
485.8 |
| May 28 2014 |
19685 |
485.8 |
| May 28 2014 |
28953 |
485.8 |
| May 21 2014 |
22362 |
517.21 |
| May 21 2014 |
33128 |
517.21 |
| May 14 2014 |
22517 |
517.21 |
| May 14 2014 |
33278 |
517.21 |
| May 07 2014 |
22102 |
517.21 |
| May 07 2014 |
32801 |
517.21 |
| Apr 30 2014 |
22830 |
517.21 |
| Apr 30 2014 |
33559 |
517.21 |
| Apr 23 2014 |
23105 |
517.21 |
| Apr 23 2014 |
34031 |
517.21 |
| Apr 16 2014 |
22915 |
517.21 |
| Apr 16 2014 |
33769 |
517.21 |
| Apr 09 2014 |
23214 |
517.21 |
| Apr 09 2014 |
34322 |
517.21 |
| Apr 02 2014 |
23004 |
512.12 |
| Apr 02 2014 |
33120 |
512.12 |
| Mar 26 2014 |
23466 |
512.12 |
| Mar 26 2014 |
33056 |
512.12 |
| Mar 19 2014 |
23606 |
512.12 |
| Mar 19 2014 |
33009 |
512.12 |
| Mar 12 2014 |
13257 |
408.14 |
| Mar 12 2014 |
18012 |
408.14 |
| Mar 05 2014 |
13273 |
408.14 |
| Mar 05 2014 |
17902 |
408.14 |
| Feb 26 2014 |
13297 |
408.14 |
| Feb 26 2014 |
17916 |
408.14 |
| Feb 19 2014 |
13332 |
408.14 |
| Feb 19 2014 |
17941 |
408.14 |
