Apr 06 2023 |
2127 |
358.86 |
Apr 06 2023 |
2879 |
358.86 |
Mar 30 2023 |
2118 |
358.86 |
Mar 30 2023 |
2775 |
358.86 |
Mar 23 2023 |
2130 |
358.86 |
Mar 23 2023 |
2774 |
358.86 |
Mar 16 2023 |
2111 |
358.86 |
Mar 16 2023 |
2768 |
358.86 |
Mar 09 2023 |
2111 |
358.86 |
Mar 09 2023 |
2752 |
358.86 |
Mar 02 2023 |
2091 |
358.86 |
Mar 02 2023 |
2744 |
358.86 |
Feb 23 2023 |
2087 |
358.86 |
Feb 23 2023 |
2733 |
358.86 |
Feb 16 2023 |
2084 |
358.86 |
Feb 16 2023 |
2749 |
358.86 |
Feb 09 2023 |
2086 |
358.86 |
Feb 09 2023 |
2662 |
358.86 |
Feb 02 2023 |
2070 |
358.86 |
Feb 02 2023 |
2644 |
358.86 |
Jan 26 2023 |
2062 |
358.86 |
Jan 26 2023 |
2621 |
358.86 |
Jan 19 2023 |
2057 |
358.86 |
Jan 19 2023 |
2610 |
358.86 |
Jan 12 2023 |
2055 |
358.86 |
Jan 12 2023 |
2608 |
358.86 |
Jan 05 2023 |
2055 |
358.86 |
Jan 05 2023 |
2616 |
358.86 |
Dec 29 2022 |
2056 |
358.86 |
Dec 29 2022 |
2617 |
358.86 |
Dec 22 2022 |
2056 |
358.86 |
Dec 22 2022 |
2617 |
358.86 |
Dec 15 2022 |
2056 |
358.86 |
Dec 15 2022 |
2620 |
358.86 |
Dec 08 2022 |
2058 |
358.86 |
Dec 08 2022 |
2622 |
358.86 |
Dec 01 2022 |
2058 |
358.86 |
Dec 01 2022 |
2622 |
358.86 |
Nov 24 2022 |
2058 |
358.86 |
Nov 24 2022 |
2622 |
358.86 |
Nov 17 2022 |
2057 |
358.86 |
Nov 17 2022 |
2621 |
358.86 |
Nov 10 2022 |
2058 |
358.86 |
Nov 10 2022 |
2621 |
358.86 |
Nov 03 2022 |
2062 |
358.86 |
Nov 03 2022 |
2621 |
358.86 |
Oct 27 2022 |
2061 |
358.86 |
Oct 27 2022 |
2623 |
358.86 |
Oct 20 2022 |
2061 |
358.86 |
Oct 20 2022 |
2637 |
358.86 |
Oct 13 2022 |
2061 |
358.86 |
Oct 13 2022 |
2620 |
358.86 |
Oct 06 2022 |
2060 |
358.86 |
Oct 06 2022 |
2602 |
358.86 |
Sep 29 2022 |
2054 |
358.86 |
Sep 29 2022 |
2588 |
358.86 |
Sep 22 2022 |
2051 |
358.86 |
Sep 22 2022 |
2586 |
358.86 |
Sep 15 2022 |
2048 |
358.86 |
Sep 15 2022 |
2591 |
358.86 |
Sep 08 2022 |
2037 |
358.86 |
Sep 08 2022 |
2581 |
358.86 |
Sep 01 2022 |
2007 |
358.86 |
Sep 01 2022 |
2584 |
358.86 |
Aug 25 2022 |
1984 |
358.86 |
Aug 25 2022 |
2572 |
358.86 |
Aug 18 2022 |
2000 |
358.86 |
Aug 18 2022 |
2586 |
358.86 |
Aug 11 2022 |
2001 |
358.86 |
Aug 11 2022 |
2505 |
358.86 |
Aug 04 2022 |
1998 |
358.86 |
Aug 04 2022 |
2488 |
358.86 |
Jul 28 2022 |
1975 |
358.86 |
Jul 28 2022 |
2475 |
358.86 |
Jul 21 2022 |
1965 |
358.86 |
Jul 21 2022 |
2471 |
358.86 |
Jul 14 2022 |
1959 |
358.86 |
Jul 14 2022 |
2485 |
358.86 |
Jul 07 2022 |
1944 |
358.86 |
Jul 07 2022 |
2429 |
358.86 |
Jun 30 2022 |
1948 |
358.86 |
Jun 30 2022 |
2427 |
358.86 |
Jun 23 2022 |
1948 |
358.86 |
Jun 23 2022 |
2421 |
358.86 |
Jun 16 2022 |
1959 |
358.86 |
Jun 16 2022 |
2419 |
358.86 |
Jun 09 2022 |
1951 |
358.86 |
Jun 09 2022 |
2465 |
358.86 |
Jun 02 2022 |
1940 |
358.86 |
Jun 02 2022 |
2448 |
358.86 |
May 26 2022 |
1932 |
358.86 |
May 26 2022 |
2439 |
358.86 |
May 19 2022 |
1886 |
358.86 |
May 19 2022 |
2437 |
358.86 |
May 12 2022 |
1884 |
358.86 |
May 12 2022 |
2415 |
358.86 |
May 05 2022 |
1879 |
358.86 |
May 05 2022 |
2231 |
358.86 |
Apr 28 2022 |
1875 |
358.86 |
Apr 28 2022 |
2396 |
358.86 |
Apr 21 2022 |
1812 |
358.86 |
Apr 21 2022 |
2230 |
358.86 |
Apr 14 2022 |
1803 |
358.86 |
Apr 14 2022 |
2237 |
358.86 |
Apr 07 2022 |
1802 |
358.86 |
Apr 07 2022 |
2240 |
358.86 |
Mar 31 2022 |
1804 |
358.86 |
Mar 31 2022 |
2184 |
358.86 |
Mar 24 2022 |
1795 |
358.86 |
Mar 24 2022 |
2189 |
358.86 |
Mar 17 2022 |
1790 |
358.86 |
Mar 17 2022 |
2192 |
358.86 |
Mar 10 2022 |
1783 |
358.86 |
Mar 10 2022 |
2161 |
358.86 |
Mar 03 2022 |
1734 |
358.86 |
Mar 03 2022 |
2061 |
358.86 |
Feb 24 2022 |
1698 |
358.86 |
Feb 24 2022 |
2010 |
358.86 |
Feb 17 2022 |
1668 |
358.86 |
Feb 17 2022 |
1830 |
358.86 |
Feb 10 2022 |
1662 |
358.86 |
Feb 10 2022 |
1799 |
358.86 |
Feb 03 2022 |
1642 |
358.86 |
Feb 03 2022 |
1788 |
358.86 |
Jan 27 2022 |
1629 |
358.86 |
Jan 27 2022 |
1787 |
358.86 |
Jan 20 2022 |
1626 |
358.86 |
Jan 20 2022 |
1785 |
358.86 |
Jan 13 2022 |
1621 |
358.86 |
Jan 13 2022 |
1798 |
358.86 |
Jan 06 2022 |
1622 |
358.86 |
Jan 06 2022 |
1799 |
358.86 |
Dec 30 2021 |
1627 |
358.86 |
Dec 30 2021 |
1803 |
358.86 |
Dec 23 2021 |
1627 |
358.86 |
Dec 23 2021 |
1803 |
358.86 |
Dec 16 2021 |
1627 |
358.86 |
Dec 16 2021 |
1803 |
358.86 |
Dec 09 2021 |
1627 |
358.86 |
Dec 09 2021 |
1803 |
358.86 |
Dec 02 2021 |
1626 |
358.86 |
Dec 02 2021 |
1803 |
358.86 |
Nov 25 2021 |
1626 |
358.86 |
Nov 25 2021 |
1803 |
358.86 |
Nov 18 2021 |
1627 |
358.86 |
Nov 18 2021 |
1804 |
358.86 |
Nov 11 2021 |
1627 |
358.86 |
Nov 11 2021 |
1805 |
358.86 |
Nov 04 2021 |
1627 |
358.86 |
Nov 04 2021 |
1814 |
358.86 |
Oct 28 2021 |
1628 |
358.86 |
Oct 28 2021 |
1815 |
358.86 |
Oct 21 2021 |
1628 |
358.86 |
Oct 21 2021 |
1819 |
358.86 |
Oct 14 2021 |
1628 |
358.86 |
Oct 14 2021 |
1815 |
358.86 |
Oct 07 2021 |
1627 |
358.86 |
Oct 07 2021 |
1814 |
358.86 |
Sep 30 2021 |
1589 |
358.86 |
Sep 30 2021 |
1777 |
358.86 |
Sep 23 2021 |
1539 |
358.86 |
Sep 23 2021 |
1748 |
358.86 |
Sep 16 2021 |
1519 |
358.86 |
Sep 16 2021 |
1725 |
358.86 |
Sep 09 2021 |
1501 |
358.86 |
Sep 09 2021 |
1714 |
358.86 |
Sep 02 2021 |
1434 |
358.86 |
Sep 02 2021 |
1711 |
358.86 |
Aug 26 2021 |
1384 |
358.86 |
Aug 26 2021 |
1615 |
358.86 |
Aug 19 2021 |
1368 |
358.86 |
Aug 19 2021 |
1594 |
358.86 |
Aug 12 2021 |
1352 |
358.86 |
Aug 12 2021 |
1592 |
358.86 |
Aug 05 2021 |
1313 |
358.86 |
Aug 05 2021 |
1544 |
358.86 |
Jul 29 2021 |
1260 |
358.86 |
Jul 29 2021 |
1530 |
358.86 |
Jul 22 2021 |
1164 |
358.86 |
Jul 22 2021 |
1357 |
358.86 |
Jul 15 2021 |
1050 |
358.86 |
Jul 15 2021 |
1313 |
358.86 |
Jul 08 2021 |
962 |
358.86 |
Jul 08 2021 |
1239 |
358.86 |
Jul 01 2021 |
933 |
358.86 |
Jul 01 2021 |
1218 |
358.86 |
Jun 24 2021 |
895 |
358.86 |
Jun 24 2021 |
1158 |
358.86 |
Jun 17 2021 |
718 |
358.86 |
Jun 17 2021 |
1031 |
358.86 |
Jun 10 2021 |
668 |
358.86 |
Jun 10 2021 |
969 |
358.86 |
Jun 03 2021 |
850 |
358.86 |
May 27 2021 |
672 |
358.86 |
May 27 2021 |
854 |
358.86 |
Mar 18 2015 |
26735 |
790.29 |
Mar 18 2015 |
39234 |
790.29 |
Mar 11 2015 |
27046 |
790.29 |
Mar 11 2015 |
40290 |
790.29 |
Mar 04 2015 |
27431 |
790.29 |
Mar 04 2015 |
40770 |
790.29 |
Feb 25 2015 |
27178 |
790.29 |
Feb 25 2015 |
40724 |
790.29 |
Feb 18 2015 |
27301 |
760.61 |
Feb 18 2015 |
40780 |
760.61 |
Feb 11 2015 |
27444 |
760.61 |
Feb 11 2015 |
40807 |
760.61 |
Feb 04 2015 |
27422 |
775.58 |
Feb 04 2015 |
40836 |
775.58 |
Jan 28 2015 |
27444 |
775.58 |
Jan 28 2015 |
40805 |
775.58 |
Jan 21 2015 |
27421 |
775.58 |
Jan 21 2015 |
40861 |
775.58 |
Jan 14 2015 |
27395 |
775.58 |
Jan 14 2015 |
40835 |
775.58 |
Jan 07 2015 |
27400 |
775.58 |
Jan 07 2015 |
40836 |
775.58 |
Dec 31 2014 |
27403 |
775.58 |
Dec 31 2014 |
40874 |
775.58 |
Dec 24 2014 |
27403 |
775.58 |
Dec 24 2014 |
40875 |
775.58 |
Dec 17 2014 |
27380 |
775.58 |
Dec 17 2014 |
40862 |
775.58 |
Dec 10 2014 |
27381 |
775.58 |
Dec 10 2014 |
40863 |
775.58 |
Dec 03 2014 |
27381 |
775.58 |
Dec 03 2014 |
40863 |
775.58 |
Nov 26 2014 |
27381 |
775.58 |
Nov 26 2014 |
40863 |
775.58 |
Nov 19 2014 |
27381 |
775.58 |
Nov 19 2014 |
40862 |
775.58 |
Nov 12 2014 |
27382 |
775.58 |
Nov 12 2014 |
40865 |
775.58 |
Nov 05 2014 |
27382 |
775.58 |
Nov 05 2014 |
40867 |
775.58 |
Oct 29 2014 |
27382 |
775.58 |
Oct 29 2014 |
40861 |
775.58 |
Oct 22 2014 |
27262 |
775.58 |
Oct 22 2014 |
40850 |
775.58 |
Oct 15 2014 |
27238 |
775.58 |
Oct 15 2014 |
40682 |
775.58 |
Oct 08 2014 |
27184 |
775.58 |
Oct 08 2014 |
40652 |
775.58 |
Oct 01 2014 |
27237 |
775.58 |
Oct 01 2014 |
40737 |
775.58 |
Sep 24 2014 |
27050 |
775.58 |
Sep 24 2014 |
40677 |
775.58 |
Sep 17 2014 |
27088 |
775.58 |
Sep 17 2014 |
40511 |
775.58 |
Sep 10 2014 |
26850 |
775.58 |
Sep 10 2014 |
40572 |
775.58 |
Sep 03 2014 |
26717 |
775.58 |
Sep 03 2014 |
40588 |
775.58 |
Aug 27 2014 |
26887 |
775.58 |
Aug 27 2014 |
40672 |
775.58 |
Aug 20 2014 |
26788 |
775.58 |
Aug 20 2014 |
40693 |
775.58 |
Aug 13 2014 |
26976 |
775.58 |
Aug 13 2014 |
40870 |
775.58 |
Aug 06 2014 |
27130 |
775.58 |
Aug 06 2014 |
41074 |
775.58 |
Jul 30 2014 |
27203 |
775.58 |
Jul 30 2014 |
41400 |
775.58 |
Jul 23 2014 |
26843 |
775.58 |
Jul 23 2014 |
41039 |
775.58 |
Jul 16 2014 |
26795 |
775.58 |
Jul 16 2014 |
41039 |
775.58 |
Jul 09 2014 |
27018 |
775.58 |
Jul 09 2014 |
41169 |
775.58 |
Jul 02 2014 |
27248 |
775.58 |
Jul 02 2014 |
41494 |
775.58 |
Jun 25 2014 |
27514 |
775.58 |
Jun 25 2014 |
41796 |
775.58 |
Jun 18 2014 |
27676 |
775.58 |
Jun 18 2014 |
41819 |
775.58 |
Jun 11 2014 |
27608 |
775.58 |
Jun 11 2014 |
41946 |
775.58 |
Jun 04 2014 |
28116 |
775.58 |
Jun 04 2014 |
42398 |
775.58 |
May 28 2014 |
27926 |
775.58 |
May 28 2014 |
42072 |
775.58 |
May 21 2014 |
27944 |
775.58 |
May 21 2014 |
42329 |
775.58 |
May 14 2014 |
28153 |
775.58 |
May 14 2014 |
42586 |
775.58 |
May 07 2014 |
27582 |
775.58 |
May 07 2014 |
41939 |
775.58 |
Apr 30 2014 |
28508 |
775.58 |
Apr 30 2014 |
42871 |
775.58 |
Apr 23 2014 |
28900 |
775.58 |
Apr 23 2014 |
43559 |
775.58 |
Apr 16 2014 |
28682 |
775.58 |
Apr 16 2014 |
43232 |
775.58 |
Apr 09 2014 |
29121 |
775.58 |
Apr 09 2014 |
44019 |
775.58 |
Apr 02 2014 |
29324 |
775.58 |
Apr 02 2014 |
43211 |
775.58 |
Mar 26 2014 |
29887 |
775.58 |
Mar 26 2014 |
43075 |
775.58 |
Mar 19 2014 |
30059 |
768.23 |
Mar 19 2014 |
43050 |
768.23 |
Mar 12 2014 |
30046 |
768.23 |
Mar 12 2014 |
43024 |
768.23 |
Mar 05 2014 |
30023 |
768.23 |
Mar 05 2014 |
42633 |
768.23 |
Feb 26 2014 |
30076 |
805.53 |
Feb 26 2014 |
42535 |
805.53 |
Feb 19 2014 |
30118 |
805.53 |
Feb 19 2014 |
42568 |
805.53 |