| Mar 16 2016 |
28098 |
781.64 |
| Mar 16 2016 |
41435 |
781.64 |
| Mar 09 2016 |
27863 |
781.64 |
| Mar 09 2016 |
41332 |
781.64 |
| Mar 02 2016 |
27789 |
781.64 |
| Mar 02 2016 |
40850 |
781.64 |
| Feb 24 2016 |
27630 |
781.64 |
| Feb 24 2016 |
40639 |
781.64 |
| Feb 17 2016 |
27759 |
765.58 |
| Feb 17 2016 |
41050 |
765.58 |
| Feb 10 2016 |
27616 |
765.58 |
| Feb 10 2016 |
40783 |
765.58 |
| Feb 03 2016 |
27595 |
758.02 |
| Feb 03 2016 |
40721 |
758.02 |
| Jan 27 2016 |
26473 |
640.02 |
| Jan 27 2016 |
39141 |
640.02 |
| Jan 20 2016 |
26537 |
640.02 |
| Jan 20 2016 |
39165 |
640.02 |
| Jan 13 2016 |
26597 |
640.02 |
| Jan 13 2016 |
39226 |
640.02 |
| Jan 06 2016 |
26623 |
640.02 |
| Jan 06 2016 |
39249 |
640.02 |
| Dec 30 2015 |
26610 |
640.02 |
| Dec 30 2015 |
39230 |
640.02 |
| Dec 23 2015 |
26609 |
640.02 |
| Dec 23 2015 |
39227 |
640.02 |
| Dec 16 2015 |
26609 |
640.02 |
| Dec 16 2015 |
39228 |
640.02 |
| Dec 09 2015 |
26620 |
640.02 |
| Dec 09 2015 |
39235 |
640.02 |
| Dec 02 2015 |
26622 |
640.02 |
| Dec 02 2015 |
39237 |
640.02 |
| Nov 25 2015 |
26623 |
640.02 |
| Nov 25 2015 |
39239 |
640.02 |
| Nov 18 2015 |
26623 |
640.02 |
| Nov 18 2015 |
39238 |
640.02 |
| Nov 11 2015 |
26623 |
640.02 |
| Nov 11 2015 |
39216 |
640.02 |
| Nov 04 2015 |
26623 |
640.02 |
| Nov 04 2015 |
39216 |
640.02 |
| Oct 28 2015 |
26586 |
640.02 |
| Oct 28 2015 |
39153 |
640.02 |
| Oct 21 2015 |
26621 |
640.02 |
| Oct 21 2015 |
39108 |
640.02 |
| Oct 14 2015 |
26486 |
640.02 |
| Oct 14 2015 |
38955 |
640.02 |
| Oct 07 2015 |
26400 |
640.02 |
| Oct 07 2015 |
38959 |
640.02 |
| Sep 30 2015 |
26401 |
640.02 |
| Sep 30 2015 |
38993 |
640.02 |
| Sep 23 2015 |
26364 |
640.02 |
| Sep 23 2015 |
39003 |
640.02 |
| Sep 16 2015 |
26312 |
640.02 |
| Sep 16 2015 |
38790 |
640.02 |
| Sep 09 2015 |
26239 |
640.02 |
| Sep 09 2015 |
38706 |
640.02 |
| Sep 02 2015 |
25987 |
640.02 |
| Sep 02 2015 |
38650 |
640.02 |
| Aug 26 2015 |
26242 |
640.02 |
| Aug 26 2015 |
38839 |
640.02 |
| Aug 19 2015 |
26341 |
640.02 |
| Aug 19 2015 |
39135 |
640.02 |
| Aug 12 2015 |
26492 |
640.02 |
| Aug 12 2015 |
39315 |
640.02 |
| Aug 05 2015 |
26357 |
640.02 |
| Aug 05 2015 |
39223 |
640.02 |
| Jul 29 2015 |
26578 |
640.02 |
| Jul 29 2015 |
39484 |
640.02 |
| Jul 22 2015 |
26481 |
640.02 |
| Jul 22 2015 |
39577 |
640.02 |
| Jul 15 2015 |
26615 |
640.02 |
| Jul 15 2015 |
39830 |
640.02 |
| Jul 08 2015 |
26664 |
640.02 |
| Jul 08 2015 |
39935 |
640.02 |
| Jul 01 2015 |
26828 |
640.02 |
| Jul 01 2015 |
40131 |
640.02 |
| Jun 24 2015 |
26909 |
640.02 |
| Jun 24 2015 |
40223 |
640.02 |
| Jun 17 2015 |
26991 |
640.02 |
| Jun 17 2015 |
40114 |
640.02 |
| Jun 10 2015 |
26992 |
640.02 |
| Jun 10 2015 |
40332 |
640.02 |
| Jun 03 2015 |
27035 |
640.02 |
| Jun 03 2015 |
40599 |
640.02 |
| May 27 2015 |
26968 |
640.02 |
| May 27 2015 |
40174 |
640.02 |
| May 20 2015 |
27104 |
640.02 |
| May 20 2015 |
40308 |
640.02 |
| May 13 2015 |
27024 |
640.02 |
| May 13 2015 |
40503 |
640.02 |
| May 06 2015 |
26460 |
640.02 |
| May 06 2015 |
39995 |
640.02 |
| Apr 29 2015 |
26522 |
640.02 |
| Apr 29 2015 |
40164 |
640.02 |
| Apr 22 2015 |
26710 |
640.02 |
| Apr 22 2015 |
40439 |
640.02 |
| Apr 15 2015 |
26400 |
636.42 |
| Apr 15 2015 |
39627 |
636.42 |
| Apr 08 2015 |
29517 |
741.48 |
| Apr 08 2015 |
26761 |
636.42 |
| Apr 08 2015 |
39844 |
636.42 |
| Apr 01 2015 |
29756 |
741.48 |
| Apr 01 2015 |
27072 |
636.42 |
| Apr 01 2015 |
40715 |
636.42 |
| Mar 25 2015 |
28924 |
741.48 |
| Mar 25 2015 |
26780 |
637.38 |
| Mar 25 2015 |
39634 |
637.38 |
| Mar 18 2015 |
27203 |
741.48 |
| Mar 18 2015 |
26503 |
710.75 |
| Mar 18 2015 |
38922 |
710.75 |
| Mar 11 2015 |
27926 |
741.48 |
| Mar 11 2015 |
26808 |
710.75 |
| Mar 11 2015 |
39963 |
710.75 |
| Mar 04 2015 |
28414 |
741.48 |
| Mar 04 2015 |
27190 |
710.75 |
| Mar 04 2015 |
40451 |
710.75 |
| Feb 25 2015 |
28377 |
741.48 |
| Feb 25 2015 |
26960 |
712.73 |
| Feb 25 2015 |
40431 |
712.35 |
| Feb 18 2015 |
28626 |
741.48 |
| Feb 18 2015 |
27091 |
706.37 |
| Feb 18 2015 |
40495 |
706.37 |
| Feb 11 2015 |
28624 |
741.48 |
| Feb 11 2015 |
27236 |
706.37 |
| Feb 11 2015 |
40526 |
706.37 |
| Feb 04 2015 |
28700 |
741.48 |
| Feb 04 2015 |
27216 |
713.15 |
| Feb 04 2015 |
40560 |
712.77 |
| Jan 28 2015 |
28673 |
741.48 |
| Jan 28 2015 |
27413 |
759.52 |
| Jan 28 2015 |
40681 |
737.37 |
| Jan 21 2015 |
28721 |
741.48 |
| Jan 21 2015 |
27391 |
759.52 |
| Jan 21 2015 |
40738 |
737.37 |
| Jan 14 2015 |
28735 |
741.48 |
| Jan 14 2015 |
27333 |
747.71 |
| Jan 14 2015 |
40744 |
746.47 |
| Jan 07 2015 |
28734 |
741.48 |
| Jan 07 2015 |
27340 |
747.71 |
| Jan 07 2015 |
40747 |
746.47 |
| Dec 31 2014 |
28734 |
741.48 |
| Dec 31 2014 |
27343 |
747.71 |
| Dec 31 2014 |
40785 |
746.47 |
| Dec 24 2014 |
28735 |
741.48 |
| Dec 24 2014 |
27343 |
747.71 |
| Dec 24 2014 |
40786 |
746.47 |
| Dec 17 2014 |
28735 |
741.48 |
| Dec 17 2014 |
27320 |
747.71 |
| Dec 17 2014 |
40773 |
746.47 |
| Dec 10 2014 |
28735 |
741.48 |
| Dec 10 2014 |
27321 |
747.71 |
| Dec 10 2014 |
40774 |
746.47 |
| Dec 03 2014 |
28735 |
741.48 |
| Dec 03 2014 |
27321 |
747.71 |
| Dec 03 2014 |
40774 |
746.47 |
| Nov 26 2014 |
28735 |
741.48 |
| Nov 26 2014 |
27321 |
747.71 |
| Nov 26 2014 |
40774 |
746.47 |
| Nov 19 2014 |
28735 |
741.48 |
| Nov 19 2014 |
27321 |
747.71 |
| Nov 19 2014 |
40773 |
746.47 |
| Nov 12 2014 |
28735 |
741.48 |
| Nov 12 2014 |
27322 |
747.71 |
| Nov 12 2014 |
40776 |
746.47 |
| Nov 05 2014 |
28735 |
741.48 |
| Nov 05 2014 |
27322 |
747.71 |
| Nov 05 2014 |
40778 |
746.47 |
| Oct 29 2014 |
28726 |
741.48 |
| Oct 29 2014 |
27322 |
747.71 |
| Oct 29 2014 |
40772 |
746.47 |
| Oct 22 2014 |
28645 |
741.48 |
| Oct 22 2014 |
27202 |
747.71 |
| Oct 22 2014 |
40761 |
746.47 |
| Oct 15 2014 |
28465 |
741.48 |
| Oct 15 2014 |
27179 |
747.71 |
| Oct 15 2014 |
40598 |
746.47 |
| Oct 08 2014 |
28493 |
741.48 |
| Oct 08 2014 |
27126 |
747.71 |
| Oct 08 2014 |
40568 |
746.47 |
| Oct 01 2014 |
28501 |
741.48 |
| Oct 01 2014 |
27179 |
747.71 |
| Oct 01 2014 |
40653 |
746.47 |
| Sep 24 2014 |
28586 |
741.48 |
| Sep 24 2014 |
26993 |
747.71 |
| Sep 24 2014 |
40594 |
746.47 |
| Sep 17 2014 |
28312 |
741.48 |
| Sep 17 2014 |
27031 |
747.71 |
| Sep 17 2014 |
40429 |
746.47 |
| Sep 10 2014 |
28310 |
741.48 |
| Sep 10 2014 |
26792 |
747.71 |
| Sep 10 2014 |
40490 |
746.47 |
| Sep 03 2014 |
28399 |
741.48 |
| Sep 03 2014 |
26659 |
747.71 |
| Sep 03 2014 |
40505 |
746.47 |
| Aug 27 2014 |
28266 |
741.48 |
| Aug 27 2014 |
26826 |
747.71 |
| Aug 27 2014 |
40591 |
746.47 |
| Aug 20 2014 |
28184 |
741.48 |
| Aug 20 2014 |
26727 |
747.71 |
| Aug 20 2014 |
40616 |
746.47 |
| Aug 13 2014 |
28113 |
741.48 |
| Aug 13 2014 |
26915 |
747.71 |
| Aug 13 2014 |
40792 |
746.47 |
| Aug 06 2014 |
28384 |
741.48 |
| Aug 06 2014 |
27070 |
747.71 |
| Aug 06 2014 |
40994 |
746.47 |
| Jul 30 2014 |
28484 |
741.48 |
| Jul 30 2014 |
27138 |
747.71 |
| Jul 30 2014 |
41323 |
746.47 |
| Jul 23 2014 |
28240 |
741.48 |
| Jul 23 2014 |
26777 |
747.71 |
| Jul 23 2014 |
40964 |
746.47 |
| Jul 16 2014 |
28516 |
741.48 |
| Jul 16 2014 |
26729 |
747.71 |
| Jul 16 2014 |
40964 |
746.47 |
| Jul 09 2014 |
28652 |
741.48 |
| Jul 09 2014 |
26949 |
747.71 |
| Jul 09 2014 |
41092 |
746.47 |
| Jul 02 2014 |
28772 |
741.48 |
| Jul 02 2014 |
27178 |
747.71 |
| Jul 02 2014 |
41418 |
746.47 |
| Jun 25 2014 |
28929 |
741.48 |
| Jun 25 2014 |
27441 |
747.71 |
| Jun 25 2014 |
41719 |
746.47 |
| Jun 18 2014 |
29018 |
741.48 |
| Jun 18 2014 |
27603 |
747.71 |
| Jun 18 2014 |
41741 |
746.47 |
| Jun 11 2014 |
28721 |
741.48 |
| Jun 11 2014 |
27535 |
747.71 |
| Jun 11 2014 |
41868 |
746.47 |
| Jun 04 2014 |
29063 |
741.48 |
| Jun 04 2014 |
28041 |
747.71 |
| Jun 04 2014 |
42318 |
746.47 |
| May 28 2014 |
28711 |
741.48 |
| May 28 2014 |
27854 |
747.71 |
| May 28 2014 |
41995 |
746.47 |
| May 21 2014 |
28813 |
741.48 |
| May 21 2014 |
27877 |
747.71 |
| May 21 2014 |
42247 |
746.47 |
| May 14 2014 |
29021 |
741.48 |
| May 14 2014 |
28087 |
747.71 |
| May 14 2014 |
42502 |
746.47 |
| May 07 2014 |
28265 |
741.48 |
| May 07 2014 |
27515 |
747.71 |
| May 07 2014 |
41861 |
746.47 |
| Apr 30 2014 |
29035 |
741.48 |
| Apr 30 2014 |
28439 |
747.71 |
| Apr 30 2014 |
42793 |
746.47 |
| Apr 23 2014 |
28867 |
758.47 |
| Apr 23 2014 |
43526 |
758.47 |
| Apr 16 2014 |
28646 |
758.47 |
| Apr 16 2014 |
43198 |
758.47 |
| Apr 09 2014 |
29081 |
758.47 |
| Apr 09 2014 |
43980 |
758.47 |
| Apr 02 2014 |
29284 |
758.47 |
| Apr 02 2014 |
43174 |
758.47 |
| Mar 26 2014 |
29842 |
758.47 |
| Mar 26 2014 |
43034 |
758.47 |
| Mar 19 2014 |
30087 |
781.89 |
| Mar 19 2014 |
43076 |
781.89 |
| Mar 12 2014 |
30077 |
781.89 |
| Mar 12 2014 |
43054 |
781.89 |
| Mar 05 2014 |
30052 |
781.89 |
| Mar 05 2014 |
42665 |
781.89 |
| Feb 26 2014 |
30106 |
852.21 |
| Feb 26 2014 |
42564 |
852.21 |
| Feb 19 2014 |
30148 |
852.21 |
| Feb 19 2014 |
42595 |
852.21 |
