| Mar 25 2015 |
20188 |
491.78 |
| Mar 25 2015 |
28530 |
491.78 |
| Mar 18 2015 |
19357 |
491.78 |
| Mar 18 2015 |
27599 |
491.78 |
| Mar 11 2015 |
19795 |
491.78 |
| Mar 11 2015 |
28340 |
491.78 |
| Mar 04 2015 |
20139 |
491.78 |
| Mar 04 2015 |
28677 |
491.78 |
| Feb 25 2015 |
20166 |
491.78 |
| Feb 25 2015 |
28680 |
491.78 |
| Feb 18 2015 |
20353 |
491.78 |
| Feb 18 2015 |
28787 |
491.78 |
| Feb 11 2015 |
20356 |
491.78 |
| Feb 11 2015 |
28789 |
491.78 |
| Feb 04 2015 |
21018 |
499.03 |
| Feb 04 2015 |
15710 |
450 |
| Feb 04 2015 |
28149 |
486.77 |
| Jan 28 2015 |
20961 |
499.03 |
| Jan 28 2015 |
15735 |
450 |
| Jan 28 2015 |
28152 |
486.77 |
| Jan 21 2015 |
20988 |
499.03 |
| Jan 21 2015 |
15708 |
450 |
| Jan 21 2015 |
28176 |
486.77 |
| Jan 14 2015 |
20998 |
499.03 |
| Jan 14 2015 |
15701 |
450 |
| Jan 14 2015 |
28176 |
486.77 |
| Jan 07 2015 |
20997 |
499.03 |
| Jan 07 2015 |
15677 |
450 |
| Jan 07 2015 |
28151 |
486.77 |
| Dec 31 2014 |
20997 |
499.03 |
| Dec 31 2014 |
15676 |
450 |
| Dec 31 2014 |
28168 |
486.77 |
| Dec 24 2014 |
20997 |
499.03 |
| Dec 24 2014 |
15676 |
450 |
| Dec 24 2014 |
28168 |
486.77 |
| Dec 17 2014 |
20997 |
499.03 |
| Dec 17 2014 |
15659 |
450 |
| Dec 17 2014 |
28160 |
486.77 |
| Dec 10 2014 |
20997 |
499.03 |
| Dec 10 2014 |
15659 |
450 |
| Dec 10 2014 |
28161 |
486.77 |
| Dec 03 2014 |
20997 |
499.03 |
| Dec 03 2014 |
15659 |
450 |
| Dec 03 2014 |
28161 |
486.77 |
| Nov 26 2014 |
20997 |
499.03 |
| Nov 26 2014 |
15659 |
450 |
| Nov 26 2014 |
28161 |
486.77 |
| Nov 19 2014 |
20997 |
499.03 |
| Nov 19 2014 |
15659 |
450 |
| Nov 19 2014 |
28160 |
486.77 |
| Nov 12 2014 |
20997 |
499.03 |
| Nov 12 2014 |
15659 |
450 |
| Nov 12 2014 |
28160 |
486.77 |
| Nov 05 2014 |
20997 |
499.03 |
| Nov 05 2014 |
15659 |
450 |
| Nov 05 2014 |
28161 |
486.77 |
| Oct 29 2014 |
20991 |
499.03 |
| Oct 29 2014 |
15659 |
450 |
| Oct 29 2014 |
28157 |
486.77 |
| Oct 22 2014 |
20937 |
499.03 |
| Oct 22 2014 |
15596 |
450 |
| Oct 22 2014 |
28154 |
486.77 |
| Oct 15 2014 |
20822 |
499.03 |
| Oct 15 2014 |
15582 |
450 |
| Oct 15 2014 |
28057 |
486.77 |
| Oct 08 2014 |
20844 |
499.03 |
| Oct 08 2014 |
15561 |
450 |
| Oct 08 2014 |
28043 |
486.77 |
| Oct 01 2014 |
20848 |
499.03 |
| Oct 01 2014 |
15596 |
450 |
| Oct 01 2014 |
28091 |
486.77 |
| Sep 24 2014 |
20958 |
499.03 |
| Sep 24 2014 |
15535 |
450 |
| Sep 24 2014 |
28087 |
486.77 |
| Sep 17 2014 |
20772 |
499.03 |
| Sep 17 2014 |
15600 |
450 |
| Sep 17 2014 |
28005 |
486.77 |
| Sep 10 2014 |
20772 |
499.03 |
| Sep 10 2014 |
15443 |
450 |
| Sep 10 2014 |
28035 |
486.77 |
| Sep 03 2014 |
20843 |
499.03 |
| Sep 03 2014 |
15466 |
450 |
| Sep 03 2014 |
28117 |
486.77 |
| Aug 27 2014 |
20711 |
499.03 |
| Aug 27 2014 |
15560 |
450 |
| Aug 27 2014 |
28191 |
486.77 |
| Aug 20 2014 |
20712 |
499.03 |
| Aug 20 2014 |
15466 |
450 |
| Aug 20 2014 |
28217 |
486.77 |
| Aug 13 2014 |
20647 |
499.03 |
| Aug 13 2014 |
15523 |
450 |
| Aug 13 2014 |
28262 |
486.77 |
| Aug 06 2014 |
20851 |
499.03 |
| Aug 06 2014 |
15572 |
450 |
| Aug 06 2014 |
28408 |
486.77 |
| Jul 30 2014 |
20930 |
499.03 |
| Jul 30 2014 |
15599 |
450 |
| Jul 30 2014 |
28635 |
486.77 |
| Jul 23 2014 |
20717 |
499.03 |
| Jul 23 2014 |
15409 |
450 |
| Jul 23 2014 |
28398 |
486.77 |
| Jul 16 2014 |
20907 |
499.03 |
| Jul 16 2014 |
15403 |
450 |
| Jul 16 2014 |
28387 |
486.77 |
| Jul 09 2014 |
21034 |
499.03 |
| Jul 09 2014 |
15553 |
450 |
| Jul 09 2014 |
28471 |
486.77 |
| Jul 02 2014 |
21120 |
499.03 |
| Jul 02 2014 |
15691 |
450 |
| Jul 02 2014 |
28694 |
486.77 |
| Jun 25 2014 |
21245 |
499.03 |
| Jun 25 2014 |
15848 |
450 |
| Jun 25 2014 |
28789 |
486.77 |
| Jun 18 2014 |
21317 |
499.03 |
| Jun 18 2014 |
15962 |
450 |
| Jun 18 2014 |
28816 |
486.77 |
| Jun 11 2014 |
21173 |
499.03 |
| Jun 11 2014 |
15975 |
450 |
| Jun 11 2014 |
28939 |
486.77 |
| Jun 04 2014 |
21362 |
499.03 |
| Jun 04 2014 |
16290 |
450 |
| Jun 04 2014 |
29222 |
486.77 |
| May 28 2014 |
21147 |
499.03 |
| May 28 2014 |
16262 |
450 |
| May 28 2014 |
29092 |
486.77 |
| May 21 2014 |
21200 |
499.03 |
| May 21 2014 |
16341 |
450 |
| May 21 2014 |
29241 |
486.77 |
| May 14 2014 |
21320 |
499.03 |
| May 14 2014 |
16449 |
450 |
| May 14 2014 |
29384 |
486.77 |
| May 07 2014 |
20841 |
499.03 |
| May 07 2014 |
16251 |
450 |
| May 07 2014 |
29016 |
486.77 |
| Apr 30 2014 |
21484 |
499.03 |
| Apr 30 2014 |
16776 |
450 |
| Apr 30 2014 |
29698 |
486.77 |
| Apr 23 2014 |
21900 |
499.03 |
| Apr 23 2014 |
16978 |
450 |
| Apr 23 2014 |
30079 |
486.77 |
| Apr 16 2014 |
21838 |
499.03 |
| Apr 16 2014 |
16844 |
450 |
| Apr 16 2014 |
29844 |
486.77 |
| Apr 09 2014 |
23999 |
513.52 |
| Apr 09 2014 |
16997 |
450 |
| Apr 09 2014 |
29583 |
481.76 |
| Apr 02 2014 |
23976 |
513.52 |
| Apr 02 2014 |
17210 |
450 |
| Apr 02 2014 |
29068 |
481.76 |
| Mar 26 2014 |
23496 |
513.52 |
| Mar 26 2014 |
17571 |
450 |
| Mar 26 2014 |
28990 |
481.76 |
| Mar 19 2014 |
23413 |
513.52 |
| Mar 19 2014 |
17698 |
450 |
| Mar 19 2014 |
28960 |
481.76 |
| Mar 12 2014 |
23409 |
513.52 |
| Mar 12 2014 |
17672 |
450 |
| Mar 12 2014 |
28992 |
481.76 |
| Mar 05 2014 |
22938 |
513.52 |
| Mar 05 2014 |
17672 |
450 |
| Mar 05 2014 |
28820 |
481.76 |
| Feb 26 2014 |
22794 |
513.52 |
| Feb 26 2014 |
17692 |
450 |
| Feb 26 2014 |
28736 |
481.76 |
| Feb 19 2014 |
22889 |
513.52 |
| Feb 19 2014 |
17709 |
450 |
| Feb 19 2014 |
28758 |
481.76 |
