Jan 31 2020 |
17028 |
545.52 |
Jan 31 2020 |
24356 |
545.52 |
Jan 24 2020 |
17056 |
545.52 |
Jan 24 2020 |
24395 |
545.52 |
Jan 17 2020 |
17081 |
545.52 |
Jan 17 2020 |
24259 |
545.52 |
Jan 10 2020 |
17081 |
545.52 |
Jan 10 2020 |
24258 |
545.52 |
Jan 03 2020 |
17083 |
545.52 |
Jan 03 2020 |
24267 |
545.52 |
Dec 27 2019 |
17083 |
545.52 |
Dec 27 2019 |
24260 |
545.52 |
Dec 20 2019 |
17083 |
545.52 |
Dec 20 2019 |
24260 |
545.52 |
Dec 13 2019 |
17084 |
545.52 |
Dec 13 2019 |
24261 |
545.52 |
Dec 06 2019 |
17084 |
545.52 |
Dec 06 2019 |
24244 |
545.52 |
Nov 29 2019 |
17084 |
545.52 |
Nov 29 2019 |
24217 |
545.52 |
Nov 22 2019 |
17084 |
545.52 |
Nov 22 2019 |
24217 |
545.52 |
Nov 15 2019 |
17084 |
545.52 |
Nov 15 2019 |
24222 |
545.52 |
Nov 08 2019 |
17022 |
545.52 |
Nov 08 2019 |
24136 |
545.52 |
Nov 01 2019 |
16666 |
545.52 |
Nov 01 2019 |
23788 |
545.52 |
Oct 25 2019 |
16666 |
545.52 |
Oct 25 2019 |
23807 |
545.52 |
Oct 18 2019 |
16755 |
545.52 |
Oct 18 2019 |
23863 |
545.52 |
Oct 11 2019 |
16694 |
545.52 |
Oct 11 2019 |
23813 |
545.52 |
Oct 04 2019 |
16645 |
545.52 |
Oct 04 2019 |
23777 |
545.52 |
Sep 27 2019 |
16647 |
545.52 |
Sep 27 2019 |
23910 |
545.52 |
Sep 20 2019 |
16572 |
545.52 |
Sep 20 2019 |
23879 |
545.52 |
Sep 13 2019 |
16671 |
545.52 |
Sep 13 2019 |
23937 |
545.52 |
Sep 06 2019 |
17024 |
545.52 |
Sep 06 2019 |
24378 |
545.52 |
Aug 30 2019 |
17121 |
545.52 |
Aug 30 2019 |
24551 |
545.52 |
Aug 23 2019 |
17338 |
545.52 |
Aug 23 2019 |
24827 |
545.52 |
Aug 16 2019 |
17233 |
545.52 |
Aug 16 2019 |
24741 |
545.52 |
Aug 09 2019 |
17311 |
545.52 |
Aug 09 2019 |
24862 |
545.52 |
Aug 02 2019 |
17462 |
545.52 |
Aug 02 2019 |
25041 |
545.52 |
Jul 26 2019 |
17432 |
545.52 |
Jul 26 2019 |
25156 |
545.52 |
Jul 19 2019 |
17705 |
545.52 |
Jul 19 2019 |
25370 |
545.52 |
Jul 12 2019 |
17632 |
545.52 |
Jul 12 2019 |
25429 |
545.52 |
Jul 05 2019 |
17859 |
545.52 |
Jul 05 2019 |
25876 |
545.52 |
Jun 28 2019 |
17974 |
545.52 |
Jun 28 2019 |
26097 |
545.52 |
Jun 21 2019 |
17944 |
545.52 |
Jun 21 2019 |
25932 |
545.52 |
Jun 14 2019 |
17878 |
545.52 |
Jun 14 2019 |
26007 |
545.52 |
Jun 07 2019 |
17999 |
545.52 |
Jun 07 2019 |
26233 |
545.52 |
May 31 2019 |
15001 |
502.66 |
May 31 2019 |
21670 |
502.66 |
May 24 2019 |
14950 |
502.66 |
May 24 2019 |
21698 |
502.66 |
May 17 2019 |
14989 |
502.66 |
May 17 2019 |
21667 |
502.66 |
May 10 2019 |
15104 |
502.66 |
May 10 2019 |
21645 |
502.66 |
May 03 2019 |
15149 |
502.66 |
May 03 2019 |
21683 |
502.66 |
Apr 26 2019 |
15305 |
502.66 |
Apr 26 2019 |
21167 |
502.66 |
Apr 19 2019 |
15256 |
502.66 |
Apr 19 2019 |
21110 |
502.66 |
Apr 18 2019 |
15261 |
502.66 |
Apr 12 2019 |
15274 |
502.66 |
Apr 12 2019 |
21224 |
502.66 |
Apr 05 2019 |
14729 |
502.66 |
Apr 05 2019 |
20705 |
502.66 |
Mar 29 2019 |
14618 |
502.66 |
Mar 29 2019 |
20506 |
502.66 |
Mar 22 2019 |
13744 |
495.11 |
Mar 22 2019 |
19368 |
495.11 |
Mar 15 2019 |
13846 |
495.11 |
Mar 15 2019 |
19330 |
495.11 |
Mar 08 2019 |
11711 |
471.88 |
Mar 08 2019 |
16341 |
471.88 |
Mar 01 2019 |
11796 |
471.88 |
Mar 01 2019 |
16418 |
471.88 |
Feb 22 2019 |
11850 |
471.88 |
Feb 22 2019 |
16470 |
471.88 |
Feb 15 2019 |
11776 |
471.88 |
Feb 15 2019 |
16323 |
471.88 |
Feb 08 2019 |
9452 |
447.34 |
Feb 08 2019 |
13104 |
447.34 |
Feb 01 2019 |
10645 |
459.69 |
Feb 01 2019 |
7348 |
421.61 |
Feb 01 2019 |
13718 |
452.08 |
Jan 25 2019 |
10654 |
459.69 |
Jan 25 2019 |
7358 |
421.61 |
Jan 25 2019 |
13777 |
452.08 |
Jan 18 2019 |
10709 |
459.69 |
Jan 18 2019 |
7371 |
421.61 |
Jan 18 2019 |
13803 |
452.08 |
Jan 11 2019 |
10709 |
459.69 |
Jan 11 2019 |
7366 |
421.61 |
Jan 11 2019 |
13786 |
452.08 |
Jan 04 2019 |
10710 |
459.69 |
Jan 04 2019 |
7371 |
421.61 |
Jan 04 2019 |
13794 |
452.08 |
Dec 28 2018 |
10710 |
459.69 |
Dec 28 2018 |
7371 |
421.61 |
Dec 28 2018 |
13794 |
452.08 |
Dec 21 2018 |
10710 |
459.69 |
Dec 21 2018 |
7371 |
421.61 |
Dec 21 2018 |
13794 |
452.08 |
Dec 14 2018 |
10710 |
459.69 |
Dec 14 2018 |
7371 |
421.61 |
Dec 14 2018 |
13794 |
452.08 |
Dec 07 2018 |
10710 |
459.69 |
Dec 07 2018 |
7369 |
421.61 |
Dec 07 2018 |
13788 |
452.08 |
Nov 30 2018 |
10710 |
459.69 |
Nov 30 2018 |
7369 |
421.61 |
Nov 30 2018 |
13788 |
452.08 |
Nov 23 2018 |
10710 |
459.69 |
Nov 23 2018 |
7369 |
421.61 |
Nov 23 2018 |
13788 |
452.08 |
Nov 16 2018 |
10710 |
459.69 |
Nov 16 2018 |
7369 |
421.61 |
Nov 16 2018 |
13788 |
452.08 |
Nov 09 2018 |
10711 |
459.69 |
Nov 09 2018 |
7369 |
421.61 |
Nov 09 2018 |
13789 |
452.08 |
Nov 02 2018 |
10711 |
459.69 |
Nov 02 2018 |
7369 |
421.61 |
Nov 02 2018 |
13761 |
452.08 |
Oct 26 2018 |
10709 |
459.69 |
Oct 26 2018 |
7369 |
421.61 |
Oct 26 2018 |
13758 |
452.08 |
Oct 19 2018 |
10474 |
456.9 |
Oct 19 2018 |
7369 |
421.61 |
Oct 19 2018 |
12470 |
441.86 |
Oct 12 2018 |
10430 |
456.9 |
Oct 12 2018 |
7348 |
421.61 |
Oct 12 2018 |
12417 |
441.86 |
Oct 05 2018 |
10452 |
456.9 |
Oct 05 2018 |
7330 |
421.61 |
Oct 05 2018 |
12516 |
441.86 |
Sep 28 2018 |
10215 |
456.9 |
Sep 28 2018 |
7342 |
421.61 |
Sep 28 2018 |
12213 |
441.86 |
Sep 21 2018 |
10192 |
456.9 |
Sep 21 2018 |
7316 |
421.61 |
Sep 21 2018 |
12205 |
441.86 |
Sep 14 2018 |
10230 |
456.9 |
Sep 14 2018 |
7354 |
421.61 |
Sep 14 2018 |
12251 |
441.86 |
Sep 07 2018 |
10408 |
456.9 |
Sep 07 2018 |
7426 |
421.61 |
Sep 07 2018 |
12473 |
441.86 |
Aug 31 2018 |
10449 |
456.9 |
Aug 31 2018 |
7496 |
421.61 |
Aug 31 2018 |
12545 |
441.86 |
Aug 24 2018 |
10479 |
456.9 |
Aug 24 2018 |
7436 |
421.61 |
Aug 24 2018 |
12584 |
441.86 |
Aug 17 2018 |
10465 |
456.9 |
Aug 17 2018 |
7570 |
421.61 |
Aug 17 2018 |
12731 |
441.86 |
Aug 10 2018 |
10493 |
456.9 |
Aug 10 2018 |
7577 |
421.61 |
Aug 10 2018 |
12814 |
441.86 |
Aug 03 2018 |
10657 |
456.9 |
Aug 03 2018 |
7658 |
421.61 |
Aug 03 2018 |
12921 |
441.86 |
Jul 27 2018 |
10764 |
456.9 |
Jul 27 2018 |
7671 |
421.61 |
Jul 27 2018 |
12970 |
441.86 |
Jul 20 2018 |
10714 |
456.9 |
Jul 20 2018 |
7781 |
421.61 |
Jul 20 2018 |
13148 |
441.86 |
Jul 13 2018 |
10901 |
456.9 |
Jul 13 2018 |
7639 |
421.61 |
Jul 13 2018 |
13027 |
441.86 |
Jul 06 2018 |
10716 |
456.9 |
Jul 06 2018 |
7532 |
421.61 |
Jul 06 2018 |
12832 |
441.86 |
Jun 29 2018 |
10715 |
456.9 |
Jun 29 2018 |
7554 |
421.61 |
Jun 29 2018 |
12848 |
441.86 |
Jun 22 2018 |
10935 |
456.9 |
Jun 22 2018 |
7783 |
421.61 |
Jun 22 2018 |
13099 |
441.86 |
Jun 15 2018 |
11001 |
456.9 |
Jun 15 2018 |
7791 |
421.61 |
Jun 15 2018 |
13078 |
441.86 |
Jun 08 2018 |
11054 |
456.9 |
Jun 08 2018 |
7912 |
421.61 |
Jun 08 2018 |
13222 |
441.86 |
Jun 01 2018 |
12992 |
472.67 |
Jun 01 2018 |
7975 |
421.61 |
Jun 01 2018 |
14531 |
449.26 |
May 25 2018 |
13020 |
472.67 |
May 25 2018 |
8066 |
421.61 |
May 25 2018 |
14704 |
449.26 |
May 18 2018 |
13136 |
472.67 |
May 18 2018 |
8067 |
421.61 |
May 18 2018 |
14762 |
449.26 |
May 11 2018 |
13171 |
472.67 |
May 11 2018 |
8025 |
421.61 |
May 11 2018 |
14856 |
449.26 |
May 04 2018 |
11954 |
458.19 |
May 04 2018 |
8186 |
421.61 |
May 04 2018 |
14256 |
443.16 |
Apr 27 2018 |
11892 |
458.19 |
Apr 27 2018 |
8181 |
421.61 |
Apr 27 2018 |
14188 |
443.16 |
Apr 20 2018 |
11927 |
458.19 |
Apr 20 2018 |
8270 |
421.61 |
Apr 20 2018 |
14270 |
443.16 |
Apr 13 2018 |
11813 |
458.19 |
Apr 13 2018 |
8281 |
421.61 |
Apr 13 2018 |
14226 |
443.16 |
Apr 06 2018 |
11677 |
454.84 |
Apr 06 2018 |
8245 |
421.61 |
Apr 06 2018 |
14291 |
443.16 |
Mar 30 2018 |
10877 |
444.62 |
Mar 30 2018 |
9465 |
433.2 |
Mar 30 2018 |
13123 |
432.95 |
Mar 23 2018 |
11353 |
447.98 |
Mar 23 2018 |
9512 |
433.2 |
Mar 23 2018 |
12640 |
428.65 |
Mar 16 2018 |
11219 |
447.98 |
Mar 16 2018 |
9533 |
433.2 |
Mar 16 2018 |
12643 |
428.65 |
Mar 09 2018 |
11214 |
448.09 |
Mar 09 2018 |
9444 |
433.2 |
Mar 09 2018 |
12609 |
428.76 |
Mar 02 2018 |
11260 |
448.09 |
Mar 02 2018 |
9505 |
433.2 |
Mar 02 2018 |
12794 |
428.76 |
Feb 23 2018 |
11382 |
448.09 |
Feb 23 2018 |
9592 |
433.2 |
Feb 23 2018 |
12883 |
428.76 |
Feb 16 2018 |
11416 |
448.09 |
Feb 16 2018 |
9585 |
433.2 |
Feb 16 2018 |
12900 |
428.76 |
Feb 09 2018 |
9358 |
429.83 |
Feb 09 2018 |
9043 |
427.33 |
Feb 09 2018 |
10937 |
414.87 |
Feb 02 2018 |
9349 |
429.83 |
Feb 02 2018 |
9284 |
430.19 |
Feb 02 2018 |
11504 |
419.5 |
Jan 26 2018 |
9395 |
429.83 |
Jan 26 2018 |
9309 |
430.19 |
Jan 26 2018 |
11531 |
419.5 |
Jan 19 2018 |
9397 |
429.83 |
Jan 19 2018 |
9309 |
430.19 |
Jan 19 2018 |
11528 |
419.5 |
Jan 12 2018 |
9410 |
429.83 |
Jan 12 2018 |
9302 |
430.19 |
Jan 12 2018 |
11547 |
419.5 |
Jan 05 2018 |
9410 |
429.83 |
Jan 05 2018 |
9323 |
430.19 |
Jan 05 2018 |
11560 |
419.5 |
Dec 29 2017 |
9410 |
429.83 |
Dec 29 2017 |
9323 |
430.19 |
Dec 29 2017 |
11560 |
419.5 |
Dec 22 2017 |
9410 |
429.83 |
Dec 22 2017 |
9323 |
430.19 |
Dec 22 2017 |
11561 |
419.5 |
Dec 15 2017 |
9410 |
429.83 |
Dec 15 2017 |
9318 |
430.19 |
Dec 15 2017 |
11558 |
419.5 |
Dec 08 2017 |
9410 |
429.83 |
Dec 08 2017 |
9318 |
430.19 |
Dec 08 2017 |
11558 |
419.5 |
Dec 01 2017 |
9410 |
429.83 |
Dec 01 2017 |
9318 |
430.19 |
Dec 01 2017 |
11558 |
419.5 |
Nov 24 2017 |
9410 |
429.83 |
Nov 24 2017 |
9318 |
430.19 |
Nov 24 2017 |
11558 |
419.5 |
Nov 17 2017 |
9410 |
429.83 |
Nov 17 2017 |
9318 |
430.19 |
Nov 17 2017 |
11558 |
419.5 |
Nov 10 2017 |
9419 |
429.83 |
Nov 10 2017 |
9318 |
430.19 |
Nov 10 2017 |
11561 |
419.5 |
Nov 03 2017 |
9419 |
429.83 |
Nov 03 2017 |
9319 |
430.19 |
Nov 03 2017 |
11562 |
419.5 |
Oct 27 2017 |
10872 |
443.05 |
Oct 27 2017 |
9319 |
430.19 |
Oct 27 2017 |
11606 |
419.5 |
Oct 20 2017 |
10804 |
443.05 |
Oct 20 2017 |
9338 |
430.19 |
Oct 20 2017 |
11571 |
419.5 |
Oct 13 2017 |
7804 |
413.42 |
Oct 13 2017 |
9338 |
430.19 |
Oct 13 2017 |
10513 |
410.76 |
Oct 06 2017 |
7800 |
413.42 |
Oct 06 2017 |
9329 |
430.19 |
Oct 06 2017 |
10507 |
410.76 |
Sep 29 2017 |
7799 |
413.42 |
Sep 29 2017 |
9339 |
430.19 |
Sep 29 2017 |
10433 |
410.76 |
Sep 22 2017 |
7917 |
413.42 |
Sep 22 2017 |
9338 |
430.19 |
Sep 22 2017 |
10540 |
410.76 |
Sep 15 2017 |
7947 |
413.42 |
Sep 15 2017 |
9409 |
430.19 |
Sep 15 2017 |
10618 |
410.76 |
Sep 08 2017 |
7894 |
413.42 |
Sep 08 2017 |
9428 |
430.19 |
Sep 08 2017 |
10732 |
410.76 |
Sep 01 2017 |
7898 |
413.42 |
Sep 01 2017 |
9553 |
430.19 |
Sep 01 2017 |
10753 |
410.76 |
Aug 25 2017 |
8256 |
413.42 |
Aug 25 2017 |
9575 |
430.19 |
Aug 25 2017 |
11087 |
410.76 |
Aug 18 2017 |
8282 |
413.42 |
Aug 18 2017 |
9635 |
430.19 |
Aug 18 2017 |
11174 |
410.76 |
Aug 11 2017 |
8340 |
413.42 |
Aug 11 2017 |
9624 |
430.19 |
Aug 11 2017 |
11222 |
410.76 |
Aug 04 2017 |
8409 |
413.42 |
Aug 04 2017 |
9754 |
430.19 |
Aug 04 2017 |
11367 |
410.76 |
Jul 28 2017 |
8491 |
413.42 |
Jul 28 2017 |
9800 |
430.19 |
Jul 28 2017 |
11438 |
410.76 |
Jul 21 2017 |
8605 |
413.42 |
Jul 21 2017 |
9872 |
430.19 |
Jul 21 2017 |
11572 |
410.76 |
Jul 14 2017 |
8657 |
413.42 |
Jul 14 2017 |
9955 |
430.19 |
Jul 14 2017 |
11638 |
410.76 |
Jul 07 2017 |
8708 |
413.42 |
Jul 07 2017 |
9982 |
430.19 |
Jul 07 2017 |
11652 |
410.76 |
Jun 30 2017 |
8722 |
413.42 |
Jun 30 2017 |
10051 |
430.19 |
Jun 30 2017 |
11714 |
410.76 |
Jun 23 2017 |
8859 |
413.42 |
Jun 23 2017 |
11098 |
430.19 |
Jun 23 2017 |
11810 |
410.76 |
Jun 16 2017 |
8881 |
413.42 |
Jun 16 2017 |
11161 |
430.19 |
Jun 16 2017 |
11789 |
410.76 |
Jun 09 2017 |
8793 |
413.42 |
Jun 09 2017 |
11235 |
430.19 |
Jun 09 2017 |
11700 |
410.76 |
Jun 02 2017 |
9069 |
413.42 |
Jun 02 2017 |
11253 |
430.19 |
Jun 02 2017 |
11897 |
410.76 |
May 26 2017 |
9102 |
413.42 |
May 26 2017 |
11391 |
430.19 |
May 26 2017 |
11954 |
410.76 |
May 19 2017 |
9313 |
413.42 |
May 19 2017 |
11414 |
430.19 |
May 19 2017 |
12072 |
410.76 |
May 12 2017 |
9349 |
413.42 |
May 12 2017 |
11594 |
430.19 |
May 12 2017 |
12164 |
410.76 |
May 05 2017 |
9372 |
413.42 |
May 05 2017 |
11601 |
430.19 |
May 05 2017 |
12183 |
410.76 |
Apr 28 2017 |
9325 |
413.42 |
Apr 28 2017 |
11384 |
430.19 |
Apr 28 2017 |
12040 |
410.76 |
Apr 21 2017 |
9473 |
413.42 |
Apr 21 2017 |
11599 |
430.19 |
Apr 21 2017 |
12176 |
410.76 |
Apr 14 2017 |
9576 |
413.42 |
Apr 14 2017 |
11678 |
430.19 |
Apr 14 2017 |
12217 |
410.76 |
Apr 07 2017 |
9485 |
413.42 |
Apr 07 2017 |
12962 |
441.66 |
Apr 07 2017 |
12021 |
410.76 |
Mar 31 2017 |
10117 |
419.22 |
Mar 31 2017 |
13130 |
440.09 |
Mar 31 2017 |
12227 |
410.76 |
Mar 24 2017 |
9952 |
419.22 |
Mar 24 2017 |
12978 |
440.09 |
Mar 24 2017 |
12092 |
410.76 |
Mar 17 2017 |
10082 |
419.22 |
Mar 17 2017 |
13081 |
440.09 |
Mar 17 2017 |
12179 |
410.76 |
Mar 10 2017 |
11616 |
432.96 |
Mar 10 2017 |
13219 |
440.09 |
Mar 10 2017 |
13792 |
421.79 |
Mar 03 2017 |
10511 |
423.31 |
Mar 03 2017 |
14404 |
452.7 |
Mar 03 2017 |
12790 |
414.84 |
Feb 24 2017 |
10590 |
423.31 |
Feb 24 2017 |
14341 |
452.7 |
Feb 24 2017 |
12830 |
414.84 |
Feb 17 2017 |
12018 |
436.52 |
Feb 17 2017 |
14160 |
452.7 |
Feb 17 2017 |
14261 |
425.35 |
Feb 10 2017 |
11725 |
432.14 |
Feb 10 2017 |
16065 |
471.25 |
Feb 10 2017 |
15309 |
432.14 |
Feb 03 2017 |
11414 |
429.68 |
Feb 03 2017 |
16067 |
471.25 |
Feb 03 2017 |
14939 |
429.68 |
Jan 27 2017 |
11385 |
429.68 |
Jan 27 2017 |
16110 |
471.25 |
Jan 27 2017 |
14950 |
429.68 |
Jan 20 2017 |
11347 |
429.68 |
Jan 20 2017 |
16083 |
471.25 |
Jan 20 2017 |
14905 |
429.68 |
Jan 13 2017 |
11327 |
429.68 |
Jan 13 2017 |
16092 |
471.25 |
Jan 13 2017 |
14891 |
429.68 |
Jan 06 2017 |
11327 |
429.68 |
Jan 06 2017 |
16095 |
471.25 |
Jan 06 2017 |
14895 |
429.68 |
Dec 30 2016 |
11327 |
429.68 |
Dec 30 2016 |
16099 |
471.25 |
Dec 30 2016 |
14898 |
429.68 |
Dec 23 2016 |
11327 |
429.68 |
Dec 23 2016 |
16099 |
471.25 |
Dec 23 2016 |
14898 |
429.68 |
Dec 16 2016 |
11327 |
429.68 |
Dec 16 2016 |
16092 |
471.25 |
Dec 16 2016 |
14894 |
429.68 |
Dec 09 2016 |
11325 |
429.68 |
Dec 09 2016 |
16091 |
471.25 |
Dec 09 2016 |
14892 |
429.68 |
Dec 02 2016 |
11325 |
429.68 |
Dec 02 2016 |
16091 |
471.25 |
Dec 02 2016 |
14893 |
429.68 |
Nov 25 2016 |
11325 |
429.68 |
Nov 25 2016 |
16087 |
471.25 |
Nov 25 2016 |
14888 |
429.68 |
Nov 18 2016 |
11325 |
429.68 |
Nov 18 2016 |
16087 |
471.25 |
Nov 18 2016 |
14888 |
429.68 |
Nov 11 2016 |
11316 |
429.68 |
Nov 11 2016 |
16087 |
471.25 |
Nov 11 2016 |
14886 |
429.68 |
Nov 04 2016 |
11316 |
429.68 |
Nov 04 2016 |
16087 |
471.25 |
Nov 04 2016 |
14886 |
429.68 |
Oct 28 2016 |
11334 |
429.68 |
Oct 28 2016 |
16088 |
471.25 |
Oct 28 2016 |
14906 |
429.68 |
Oct 21 2016 |
11345 |
429.68 |
Oct 21 2016 |
16094 |
471.25 |
Oct 21 2016 |
14914 |
429.68 |
Oct 14 2016 |
13466 |
449.57 |
Oct 14 2016 |
16053 |
471.25 |
Oct 14 2016 |
17432 |
448.19 |
Oct 07 2016 |
13462 |
449.57 |
Oct 07 2016 |
16070 |
471.25 |
Oct 07 2016 |
17440 |
448.19 |
Sep 30 2016 |
13468 |
449.57 |
Sep 30 2016 |
16113 |
471.25 |
Sep 30 2016 |
17456 |
448.19 |
Sep 23 2016 |
13316 |
449.57 |
Sep 23 2016 |
16124 |
471.25 |
Sep 23 2016 |
17328 |
448.19 |
Sep 16 2016 |
13263 |
449.57 |
Sep 16 2016 |
16214 |
471.25 |
Sep 16 2016 |
17356 |
448.19 |
Sep 09 2016 |
13387 |
449.57 |
Sep 09 2016 |
16302 |
471.25 |
Sep 09 2016 |
17436 |
448.19 |
Sep 02 2016 |
13422 |
449.57 |
Sep 02 2016 |
16480 |
471.25 |
Sep 02 2016 |
17580 |
448.19 |
Aug 26 2016 |
13179 |
449.57 |
Aug 26 2016 |
16534 |
471.25 |
Aug 26 2016 |
17360 |
448.19 |
Aug 19 2016 |
13198 |
449.57 |
Aug 19 2016 |
16564 |
471.25 |
Aug 19 2016 |
17388 |
448.19 |
Aug 12 2016 |
13226 |
449.57 |
Aug 12 2016 |
16775 |
471.25 |
Aug 12 2016 |
18950 |
448.19 |
Aug 05 2016 |
13268 |
449.57 |
Aug 05 2016 |
16711 |
471.25 |
Aug 05 2016 |
19065 |
448.19 |
Jul 29 2016 |
13120 |
449.57 |
Jul 29 2016 |
16753 |
471.25 |
Jul 29 2016 |
19242 |
448.19 |
Jul 22 2016 |
13247 |
449.57 |
Jul 22 2016 |
16966 |
471.25 |
Jul 22 2016 |
19456 |
448.19 |
Jun 22 2016 |
13468 |
449.57 |
Jun 22 2016 |
17254 |
471.25 |
Jun 22 2016 |
20486 |
448.19 |
Jun 15 2016 |
13653 |
449.57 |
Jun 15 2016 |
17302 |
471.25 |
Jun 15 2016 |
20683 |
448.19 |
Jun 08 2016 |
12834 |
441.67 |
Jun 08 2016 |
17415 |
471.25 |
Jun 08 2016 |
19757 |
441.67 |
Jun 01 2016 |
14407 |
455.12 |
Jun 01 2016 |
17497 |
471.25 |
Jun 01 2016 |
20236 |
443 |
May 25 2016 |
14373 |
455.12 |
May 25 2016 |
17423 |
471.25 |
May 25 2016 |
20109 |
443 |
May 18 2016 |
14487 |
455.12 |
May 18 2016 |
17602 |
471.25 |
May 18 2016 |
20310 |
443 |
May 11 2016 |
14539 |
455.12 |
May 11 2016 |
17523 |
471.25 |
May 11 2016 |
20308 |
443 |
May 04 2016 |
14448 |
455.12 |
May 04 2016 |
17420 |
471.25 |
May 04 2016 |
20216 |
443 |
Apr 27 2016 |
14688 |
455.12 |
Apr 27 2016 |
17733 |
471.25 |
Apr 27 2016 |
20512 |
443 |
Apr 20 2016 |
14630 |
455.12 |
Apr 20 2016 |
18442 |
477.9 |
Apr 20 2016 |
20959 |
445.66 |
Apr 13 2016 |
16341 |
467.6 |
Apr 13 2016 |
24260 |
467.6 |
Apr 06 2016 |
16727 |
467.6 |
Apr 06 2016 |
24515 |
467.6 |
Mar 30 2016 |
16579 |
467.6 |
Mar 30 2016 |
24370 |
467.6 |
Mar 23 2016 |
16868 |
467.6 |
Mar 23 2016 |
24497 |
467.6 |
Mar 16 2016 |
16998 |
467.6 |
Mar 16 2016 |
24487 |
467.6 |
Mar 09 2016 |
17114 |
467.6 |
Mar 09 2016 |
24561 |
467.6 |
Mar 02 2016 |
16883 |
467.6 |
Mar 02 2016 |
24352 |
467.6 |
Feb 24 2016 |
16208 |
462.15 |
Feb 24 2016 |
18073 |
479.4 |
Feb 24 2016 |
23933 |
465.6 |
Feb 17 2016 |
15112 |
450.22 |
Feb 17 2016 |
18153 |
479.4 |
Feb 17 2016 |
20450 |
441.06 |
Feb 10 2016 |
15163 |
451.37 |
Feb 10 2016 |
18125 |
479.4 |
Feb 10 2016 |
22817 |
456.98 |
Feb 03 2016 |
15162 |
451.37 |
Feb 03 2016 |
18099 |
479.4 |
Feb 03 2016 |
22799 |
456.98 |
Jan 27 2016 |
15211 |
451.37 |
Jan 27 2016 |
18034 |
479.4 |
Jan 27 2016 |
22807 |
456.98 |
Jan 20 2016 |
15207 |
451.37 |
Jan 20 2016 |
18075 |
479.4 |
Jan 20 2016 |
22815 |
456.98 |
Jan 13 2016 |
15227 |
451.37 |
Jan 13 2016 |
18111 |
479.4 |
Jan 13 2016 |
22853 |
456.98 |
Jan 06 2016 |
15227 |
451.37 |
Jan 06 2016 |
18116 |
479.4 |
Jan 06 2016 |
22863 |
456.98 |
Dec 30 2015 |
15227 |
451.37 |
Dec 30 2015 |
18106 |
479.4 |
Dec 30 2015 |
22857 |
456.98 |
Dec 23 2015 |
15225 |
451.37 |
Dec 23 2015 |
18105 |
479.4 |
Dec 23 2015 |
22858 |
456.98 |
Dec 16 2015 |
15225 |
451.37 |
Dec 16 2015 |
18105 |
479.4 |
Dec 16 2015 |
22858 |
456.98 |
Dec 09 2015 |
15224 |
451.37 |
Dec 09 2015 |
18113 |
479.4 |
Dec 09 2015 |
22861 |
456.98 |
Dec 02 2015 |
15225 |
451.37 |
Dec 02 2015 |
18114 |
479.4 |
Dec 02 2015 |
22862 |
456.98 |
Nov 25 2015 |
15225 |
451.37 |
Nov 25 2015 |
18114 |
479.4 |
Nov 25 2015 |
22863 |
456.98 |
Nov 18 2015 |
15225 |
451.37 |
Nov 18 2015 |
18114 |
479.4 |
Nov 18 2015 |
22862 |
456.98 |
Nov 11 2015 |
15204 |
451.37 |
Nov 11 2015 |
18114 |
479.4 |
Nov 11 2015 |
22844 |
456.98 |
Nov 04 2015 |
15204 |
451.37 |
Nov 04 2015 |
18114 |
479.4 |
Nov 04 2015 |
22844 |
456.98 |
Oct 28 2015 |
15206 |
451.37 |
Oct 28 2015 |
18080 |
479.4 |
Oct 28 2015 |
22808 |
456.98 |
Oct 21 2015 |
12267 |
426.76 |
Oct 21 2015 |
18103 |
479.4 |
Oct 21 2015 |
20224 |
439.92 |
Oct 14 2015 |
12269 |
426.76 |
Oct 14 2015 |
18105 |
479.4 |
Oct 14 2015 |
20228 |
439.92 |
Oct 07 2015 |
12286 |
426.76 |
Oct 07 2015 |
18054 |
479.4 |
Oct 07 2015 |
20240 |
439.92 |
Sep 30 2015 |
12299 |
426.76 |
Sep 30 2015 |
18053 |
479.4 |
Sep 30 2015 |
20253 |
439.92 |
Sep 23 2015 |
12370 |
426.76 |
Sep 23 2015 |
18035 |
479.4 |
Sep 23 2015 |
20305 |
439.92 |
Sep 16 2015 |
12260 |
426.76 |
Sep 16 2015 |
18009 |
479.4 |
Sep 16 2015 |
20210 |
439.92 |
Sep 09 2015 |
12220 |
426.76 |
Sep 09 2015 |
17972 |
479.4 |
Sep 09 2015 |
20172 |
439.92 |
Sep 02 2015 |
12284 |
426.76 |
Sep 02 2015 |
17781 |
479.4 |
Sep 02 2015 |
20159 |
439.92 |
Aug 26 2015 |
12431 |
426.76 |
Aug 26 2015 |
18020 |
479.4 |
Aug 26 2015 |
20336 |
439.92 |
Aug 19 2015 |
12634 |
426.76 |
Aug 19 2015 |
18094 |
479.4 |
Aug 19 2015 |
20518 |
439.92 |
Aug 12 2015 |
12644 |
426.76 |
Aug 12 2015 |
18206 |
479.4 |
Aug 12 2015 |
20590 |
439.92 |
Aug 05 2015 |
12707 |
426.76 |
Aug 05 2015 |
18109 |
479.4 |
Aug 05 2015 |
20578 |
439.92 |
Jul 29 2015 |
12749 |
426.76 |
Jul 29 2015 |
18292 |
479.4 |
Jul 29 2015 |
20790 |
439.92 |
Jul 22 2015 |
12796 |
426.76 |
Jul 22 2015 |
18233 |
479.4 |
Jul 22 2015 |
20843 |
439.92 |
Jul 15 2015 |
13042 |
426.76 |
Jul 15 2015 |
18337 |
479.4 |
Jul 15 2015 |
21002 |
439.92 |
Jul 08 2015 |
13116 |
426.76 |
Jul 08 2015 |
18403 |
479.4 |
Jul 08 2015 |
21154 |
439.92 |
Jul 01 2015 |
13185 |
426.76 |
Jul 01 2015 |
18483 |
479.4 |
Jul 01 2015 |
21262 |
439.92 |
Jun 24 2015 |
13204 |
426.76 |
Jun 24 2015 |
18525 |
479.4 |
Jun 24 2015 |
21333 |
439.92 |
Jun 17 2015 |
12829 |
424.15 |
Jun 17 2015 |
18552 |
479.4 |
Jun 17 2015 |
21807 |
442.56 |
Jun 10 2015 |
12926 |
424.15 |
Jun 10 2015 |
18589 |
479.4 |
Jun 10 2015 |
21811 |
442.56 |
Jun 03 2015 |
13087 |
424.15 |
Jun 03 2015 |
19043 |
424.15 |
May 27 2015 |
12946 |
424.15 |
May 27 2015 |
18868 |
424.15 |
May 20 2015 |
13028 |
424.15 |
May 20 2015 |
18918 |
424.15 |
May 13 2015 |
13164 |
424.15 |
May 13 2015 |
18992 |
424.15 |
May 06 2015 |
13027 |
424.15 |
May 06 2015 |
18641 |
424.15 |
Apr 29 2015 |
13201 |
424.15 |
Apr 29 2015 |
18923 |
424.15 |
Apr 22 2015 |
13246 |
424.15 |
Apr 22 2015 |
19005 |
424.15 |
Apr 15 2015 |
13094 |
424.15 |
Apr 15 2015 |
18895 |
424.15 |
Apr 08 2015 |
13118 |
424.15 |
Apr 08 2015 |
18985 |
424.15 |
Apr 01 2015 |
13245 |
424.15 |
Apr 01 2015 |
19335 |
424.15 |
Mar 25 2015 |
12188 |
418.42 |
Mar 25 2015 |
17914 |
418.42 |
Mar 18 2015 |
11841 |
418.42 |
Mar 18 2015 |
17489 |
418.42 |
Mar 11 2015 |
12084 |
418.42 |
Mar 11 2015 |
18005 |
418.42 |
Mar 04 2015 |
12258 |
418.42 |
Mar 04 2015 |
18195 |
418.42 |
Feb 25 2015 |
9189 |
389.69 |
Feb 25 2015 |
14179 |
389.69 |
Feb 18 2015 |
8107 |
378.04 |
Feb 18 2015 |
12706 |
378.04 |
Feb 11 2015 |
8141 |
378.04 |
Feb 11 2015 |
12713 |
378.04 |
Feb 04 2015 |
10333 |
398.88 |
Feb 04 2015 |
15573 |
398.88 |
Jan 28 2015 |
10320 |
398.88 |
Jan 28 2015 |
15574 |
398.88 |
Jan 21 2015 |
10344 |
398.88 |
Jan 21 2015 |
15596 |
398.88 |
Jan 14 2015 |
10353 |
398.88 |
Jan 14 2015 |
15611 |
398.88 |
Jan 07 2015 |
10353 |
398.88 |
Jan 07 2015 |
15590 |
398.88 |
Dec 31 2014 |
10353 |
398.88 |
Dec 31 2014 |
15596 |
398.88 |
Dec 24 2014 |
10353 |
398.88 |
Dec 24 2014 |
15596 |
398.88 |
Dec 17 2014 |
10353 |
398.88 |
Dec 17 2014 |
15588 |
398.88 |
Dec 10 2014 |
10353 |
398.88 |
Dec 10 2014 |
15588 |
398.88 |
Dec 03 2014 |
10353 |
398.88 |
Dec 03 2014 |
15589 |
398.88 |
Nov 26 2014 |
10353 |
398.88 |
Nov 26 2014 |
15589 |
398.88 |
Nov 19 2014 |
10353 |
398.88 |
Nov 19 2014 |
15590 |
398.88 |
Nov 12 2014 |
10353 |
398.88 |
Nov 12 2014 |
15590 |
398.88 |
Nov 05 2014 |
10353 |
398.88 |
Nov 05 2014 |
15590 |
398.88 |
Oct 29 2014 |
10351 |
398.88 |
Oct 29 2014 |
15588 |
398.88 |
Oct 22 2014 |
10339 |
398.88 |
Oct 22 2014 |
15601 |
398.88 |
Oct 15 2014 |
10304 |
398.88 |
Oct 15 2014 |
15558 |
398.88 |
Oct 08 2014 |
10310 |
398.88 |
Oct 08 2014 |
15535 |
398.88 |
Oct 01 2014 |
10319 |
398.88 |
Oct 01 2014 |
15555 |
398.88 |
Sep 24 2014 |
10372 |
398.88 |
Sep 24 2014 |
15546 |
398.88 |
Sep 17 2014 |
10292 |
398.88 |
Sep 17 2014 |
15527 |
398.88 |
Sep 10 2014 |
10305 |
398.88 |
Sep 10 2014 |
15540 |
398.88 |
Sep 03 2014 |
10314 |
398.88 |
Sep 03 2014 |
15587 |
398.88 |
Aug 27 2014 |
10215 |
398.88 |
Aug 27 2014 |
15603 |
398.88 |
Aug 20 2014 |
10216 |
398.88 |
Aug 20 2014 |
15619 |
398.88 |
Aug 13 2014 |
10192 |
398.88 |
Aug 13 2014 |
15677 |
398.88 |
Aug 06 2014 |
10322 |
398.88 |
Aug 06 2014 |
15751 |
398.88 |
Jul 30 2014 |
10350 |
398.88 |
Jul 30 2014 |
15862 |
398.88 |
Jul 23 2014 |
10306 |
398.88 |
Jul 23 2014 |
15782 |
398.88 |
Jul 16 2014 |
10409 |
398.88 |
Jul 16 2014 |
15792 |
398.88 |
Jul 09 2014 |
10443 |
398.88 |
Jul 09 2014 |
15777 |
398.88 |
Jul 02 2014 |
10519 |
398.88 |
Jul 02 2014 |
15946 |
398.88 |
Jun 25 2014 |
10619 |
398.88 |
Jun 25 2014 |
15952 |
398.88 |
Jun 18 2014 |
10657 |
398.88 |
Jun 18 2014 |
15988 |
398.88 |
Jun 11 2014 |
10592 |
398.88 |
Jun 11 2014 |
16145 |
398.88 |
Jun 04 2014 |
10647 |
398.88 |
Jun 04 2014 |
16251 |
398.88 |
May 28 2014 |
10620 |
398.88 |
May 28 2014 |
16296 |
398.88 |
May 21 2014 |
10640 |
398.88 |
May 21 2014 |
16360 |
398.88 |
May 14 2014 |
10715 |
398.88 |
May 14 2014 |
16428 |
398.88 |
May 07 2014 |
10426 |
398.88 |
May 07 2014 |
16177 |
398.88 |
Apr 30 2014 |
10835 |
398.88 |
Apr 30 2014 |
16606 |
398.88 |
Apr 23 2014 |
11118 |
398.88 |
Apr 23 2014 |
16845 |
398.88 |
Apr 16 2014 |
11131 |
398.88 |
Apr 16 2014 |
16753 |
398.88 |
Apr 09 2014 |
11251 |
396.19 |
Apr 09 2014 |
16656 |
396.19 |
Apr 02 2014 |
11277 |
396.19 |
Apr 02 2014 |
16325 |
396.19 |
Mar 26 2014 |
11080 |
396.19 |
Mar 26 2014 |
16307 |
396.19 |
Mar 19 2014 |
11055 |
396.19 |
Mar 19 2014 |
16309 |
396.19 |
Mar 12 2014 |
11058 |
396.19 |
Mar 12 2014 |
16322 |
396.19 |
Mar 05 2014 |
12893 |
414.48 |
Mar 05 2014 |
18870 |
414.48 |
Feb 26 2014 |
17864 |
461.39 |
Feb 26 2014 |
25830 |
461.39 |
Feb 19 2014 |
17965 |
461.39 |
Feb 19 2014 |
25871 |
461.39 |