Sep 02 2016 |
14487 |
451.52 |
Sep 02 2016 |
18036 |
451.52 |
Aug 26 2016 |
14546 |
451.52 |
Aug 26 2016 |
17816 |
451.52 |
Aug 19 2016 |
14578 |
451.52 |
Aug 19 2016 |
17838 |
451.52 |
Aug 12 2016 |
14911 |
453.13 |
Aug 12 2016 |
19685 |
453.13 |
Aug 05 2016 |
14859 |
453.13 |
Aug 05 2016 |
19808 |
453.13 |
Jul 29 2016 |
13913 |
456.85 |
Jul 29 2016 |
14904 |
453.13 |
Jul 29 2016 |
20202 |
454.62 |
Jul 22 2016 |
14035 |
456.85 |
Jul 22 2016 |
13497 |
438.04 |
Jul 22 2016 |
17540 |
435.29 |
Jun 22 2016 |
13265 |
447.56 |
Jun 22 2016 |
13043 |
430.7 |
Jun 22 2016 |
16533 |
421.89 |
Jun 15 2016 |
13444 |
447.56 |
Jun 15 2016 |
13111 |
430.7 |
Jun 15 2016 |
16721 |
421.89 |
Jun 08 2016 |
13477 |
447.56 |
Jun 08 2016 |
13213 |
430.7 |
Jun 08 2016 |
16759 |
421.89 |
Jun 01 2016 |
13554 |
447.56 |
Jun 01 2016 |
12429 |
422.88 |
Jun 01 2016 |
17032 |
421.89 |
May 25 2016 |
14697 |
457.92 |
May 25 2016 |
12413 |
422.88 |
May 25 2016 |
16978 |
421.89 |
May 18 2016 |
14818 |
457.92 |
May 18 2016 |
12537 |
422.88 |
May 18 2016 |
17097 |
421.89 |
May 11 2016 |
14863 |
457.92 |
May 11 2016 |
12427 |
422.88 |
May 11 2016 |
17067 |
421.89 |
May 04 2016 |
14767 |
457.92 |
May 04 2016 |
12330 |
422.88 |
May 04 2016 |
16996 |
421.89 |
Apr 27 2016 |
15009 |
457.92 |
Apr 27 2016 |
12585 |
422.88 |
Apr 27 2016 |
17272 |
421.89 |
Apr 20 2016 |
14923 |
457.92 |
Apr 20 2016 |
12607 |
422.88 |
Apr 20 2016 |
17290 |
421.89 |
Apr 13 2016 |
15260 |
457.92 |
Apr 13 2016 |
12512 |
422.88 |
Apr 13 2016 |
17241 |
421.89 |
Apr 06 2016 |
11443 |
500.87 |
Apr 06 2016 |
16125 |
462.32 |
Apr 06 2016 |
12534 |
422.88 |
Apr 06 2016 |
18323 |
427.37 |
Mar 30 2016 |
11103 |
500.87 |
Mar 30 2016 |
15968 |
462.32 |
Mar 30 2016 |
12442 |
422.88 |
Mar 30 2016 |
18193 |
427.37 |
Mar 23 2016 |
11499 |
500.87 |
Mar 23 2016 |
16234 |
462.32 |
Mar 23 2016 |
12466 |
422.88 |
Mar 23 2016 |
18343 |
427.37 |
Mar 16 2016 |
11460 |
500.87 |
Mar 16 2016 |
15604 |
455.06 |
Mar 16 2016 |
12356 |
422.88 |
Mar 16 2016 |
18279 |
427.37 |
Mar 09 2016 |
11526 |
500.87 |
Mar 09 2016 |
15701 |
455.06 |
Mar 09 2016 |
12308 |
422.88 |
Mar 09 2016 |
18335 |
427.37 |
Mar 02 2016 |
11533 |
500.87 |
Mar 02 2016 |
15483 |
455.06 |
Mar 02 2016 |
12290 |
422.88 |
Mar 02 2016 |
18216 |
427.37 |
Feb 24 2016 |
11468 |
500.87 |
Feb 24 2016 |
15459 |
455.06 |
Feb 24 2016 |
12236 |
422.88 |
Feb 24 2016 |
18148 |
427.37 |
Feb 17 2016 |
11601 |
500.87 |
Feb 17 2016 |
15646 |
455.06 |
Feb 17 2016 |
12294 |
422.88 |
Feb 17 2016 |
18328 |
427.37 |
Feb 10 2016 |
11683 |
500.87 |
Feb 10 2016 |
15561 |
455.06 |
Feb 10 2016 |
12312 |
422.88 |
Feb 10 2016 |
18317 |
427.37 |
Feb 03 2016 |
11701 |
500.87 |
Feb 03 2016 |
15551 |
455.06 |
Feb 03 2016 |
12304 |
422.88 |
Feb 03 2016 |
18312 |
427.37 |
Jan 27 2016 |
11701 |
500.87 |
Jan 27 2016 |
15597 |
455.06 |
Jan 27 2016 |
12292 |
422.88 |
Jan 27 2016 |
18334 |
427.37 |
Jan 20 2016 |
11717 |
500.87 |
Jan 20 2016 |
15595 |
455.06 |
Jan 20 2016 |
12322 |
422.88 |
Jan 20 2016 |
18340 |
427.37 |
Jan 13 2016 |
11717 |
500.87 |
Jan 13 2016 |
15613 |
455.06 |
Jan 13 2016 |
12342 |
422.88 |
Jan 13 2016 |
18360 |
427.37 |
Jan 06 2016 |
11717 |
500.87 |
Jan 06 2016 |
15613 |
455.06 |
Jan 06 2016 |
12350 |
422.88 |
Jan 06 2016 |
18369 |
427.37 |
Dec 30 2015 |
11735 |
500.87 |
Dec 30 2015 |
15613 |
455.06 |
Dec 30 2015 |
12350 |
422.88 |
Dec 30 2015 |
18369 |
427.37 |
Dec 23 2015 |
11735 |
500.87 |
Dec 23 2015 |
15613 |
455.06 |
Dec 23 2015 |
12349 |
422.88 |
Dec 23 2015 |
18368 |
427.37 |
Dec 16 2015 |
11735 |
500.87 |
Dec 16 2015 |
15613 |
455.06 |
Dec 16 2015 |
12349 |
422.88 |
Dec 16 2015 |
18368 |
427.37 |
Dec 09 2015 |
11735 |
500.87 |
Dec 09 2015 |
15614 |
455.06 |
Dec 09 2015 |
12360 |
422.88 |
Dec 09 2015 |
18372 |
427.37 |
Dec 02 2015 |
11736 |
500.87 |
Dec 02 2015 |
15615 |
455.06 |
Dec 02 2015 |
12361 |
422.88 |
Dec 02 2015 |
18374 |
427.37 |
Nov 25 2015 |
11736 |
500.87 |
Nov 25 2015 |
15615 |
455.06 |
Nov 25 2015 |
12361 |
422.88 |
Nov 25 2015 |
18375 |
427.37 |
Nov 18 2015 |
11736 |
500.87 |
Nov 18 2015 |
15615 |
455.06 |
Nov 18 2015 |
12361 |
422.88 |
Nov 18 2015 |
18375 |
427.37 |
Nov 11 2015 |
11736 |
500.87 |
Nov 11 2015 |
15593 |
455.06 |
Nov 11 2015 |
12361 |
422.88 |
Nov 11 2015 |
18364 |
427.37 |
Nov 04 2015 |
11736 |
500.87 |
Nov 04 2015 |
15593 |
455.06 |
Nov 04 2015 |
12361 |
422.88 |
Nov 04 2015 |
18364 |
427.37 |
Oct 28 2015 |
11710 |
500.87 |
Oct 28 2015 |
15595 |
455.06 |
Oct 28 2015 |
12344 |
422.88 |
Oct 28 2015 |
18340 |
427.37 |
Oct 21 2015 |
11678 |
500.87 |
Oct 21 2015 |
15554 |
455.06 |
Oct 21 2015 |
12360 |
422.88 |
Oct 21 2015 |
18321 |
427.37 |
Oct 14 2015 |
11678 |
500.87 |
Oct 14 2015 |
15553 |
455.06 |
Oct 14 2015 |
12376 |
422.88 |
Oct 14 2015 |
18324 |
427.37 |
Oct 07 2015 |
11688 |
500.87 |
Oct 07 2015 |
15573 |
455.06 |
Oct 07 2015 |
12349 |
422.88 |
Oct 07 2015 |
18322 |
427.37 |
Sep 30 2015 |
11712 |
500.87 |
Sep 30 2015 |
15588 |
455.06 |
Sep 30 2015 |
12344 |
422.88 |
Sep 30 2015 |
18339 |
427.37 |
Sep 23 2015 |
11588 |
500.87 |
Sep 23 2015 |
15690 |
455.06 |
Sep 23 2015 |
12341 |
422.88 |
Sep 23 2015 |
18388 |
427.37 |
Sep 16 2015 |
11534 |
500.87 |
Sep 16 2015 |
15540 |
455.06 |
Sep 16 2015 |
12345 |
422.88 |
Sep 16 2015 |
18298 |
427.37 |
Sep 09 2015 |
11439 |
500.87 |
Sep 09 2015 |
15498 |
455.06 |
Sep 09 2015 |
12345 |
422.88 |
Sep 09 2015 |
18262 |
427.37 |
Sep 02 2015 |
11305 |
500.87 |
Sep 02 2015 |
15563 |
455.06 |
Sep 02 2015 |
10941 |
409.99 |
Sep 02 2015 |
18862 |
431.38 |
Aug 26 2015 |
11546 |
500.87 |
Aug 26 2015 |
15737 |
455.06 |
Aug 26 2015 |
11116 |
409.99 |
Aug 26 2015 |
19035 |
431.38 |
Aug 19 2015 |
11454 |
500.87 |
Aug 19 2015 |
15945 |
455.06 |
Aug 19 2015 |
11142 |
409.99 |
Aug 19 2015 |
19214 |
431.38 |
Aug 12 2015 |
11558 |
500.87 |
Aug 12 2015 |
15924 |
455.06 |
Aug 12 2015 |
10148 |
400.09 |
Aug 12 2015 |
19349 |
431.63 |
Aug 05 2015 |
11486 |
500.87 |
Aug 05 2015 |
17549 |
469.09 |
Aug 05 2015 |
10139 |
400.09 |
Aug 05 2015 |
16378 |
412.19 |
Jul 29 2015 |
11361 |
500.87 |
Jul 29 2015 |
17574 |
469.09 |
Jul 29 2015 |
10268 |
400.09 |
Jul 29 2015 |
16552 |
412.19 |
Jul 22 2015 |
11456 |
500.87 |
Jul 22 2015 |
17573 |
469.09 |
Jul 22 2015 |
11316 |
410.37 |
Jul 22 2015 |
17042 |
415.01 |
Jul 15 2015 |
11651 |
500.87 |
Jul 15 2015 |
17873 |
469.09 |
Jul 15 2015 |
11425 |
410.37 |
Jul 15 2015 |
17156 |
415.01 |
Jul 08 2015 |
11710 |
500.87 |
Jul 08 2015 |
17986 |
469.09 |
Jul 08 2015 |
12437 |
419.63 |
Jul 08 2015 |
17573 |
416.82 |
Jul 01 2015 |
11847 |
500.87 |
Jul 01 2015 |
18095 |
469.09 |
Jul 01 2015 |
12533 |
419.63 |
Jul 01 2015 |
17652 |
416.82 |
Jun 24 2015 |
11819 |
500.87 |
Jun 24 2015 |
17403 |
462.65 |
Jun 24 2015 |
12581 |
419.63 |
Jun 24 2015 |
17705 |
416.82 |
Jun 17 2015 |
11679 |
500.87 |
Jun 17 2015 |
17327 |
462.65 |
Jun 17 2015 |
12639 |
419.63 |
Jun 17 2015 |
17804 |
416.82 |
Jun 10 2015 |
11798 |
500.87 |
Jun 10 2015 |
17496 |
462.65 |
Jun 10 2015 |
12671 |
419.63 |
Jun 10 2015 |
17775 |
416.82 |
Jun 03 2015 |
11690 |
500.87 |
Jun 03 2015 |
17670 |
462.65 |
Jun 03 2015 |
13342 |
426.36 |
Jun 03 2015 |
18239 |
418.92 |
May 27 2015 |
11454 |
500.87 |
May 27 2015 |
16526 |
453.86 |
May 27 2015 |
13319 |
426.36 |
May 27 2015 |
17969 |
418.31 |
May 20 2015 |
11433 |
500.87 |
May 20 2015 |
16599 |
453.86 |
May 20 2015 |
18768 |
481.26 |
May 20 2015 |
21267 |
439.03 |
May 13 2015 |
11427 |
500.87 |
May 13 2015 |
16771 |
453.86 |
May 13 2015 |
19006 |
484.91 |
May 13 2015 |
21293 |
439.03 |
May 06 2015 |
10822 |
500.87 |
May 06 2015 |
16622 |
453.86 |
May 06 2015 |
18611 |
484.91 |
May 06 2015 |
20960 |
439.03 |
Apr 29 2015 |
11170 |
500.87 |
Apr 29 2015 |
16828 |
453.86 |
Apr 29 2015 |
18728 |
484.91 |
Apr 29 2015 |
21223 |
439.03 |
Apr 22 2015 |
11387 |
500.87 |
Apr 22 2015 |
16886 |
453.86 |
Apr 22 2015 |
20524 |
504.42 |
Apr 22 2015 |
23615 |
454.01 |
Apr 15 2015 |
16472 |
452.72 |
Apr 15 2015 |
20171 |
501.49 |
Apr 15 2015 |
26734 |
477.57 |
Apr 08 2015 |
16520 |
452.72 |
Apr 08 2015 |
20443 |
501.49 |
Apr 08 2015 |
26852 |
477.57 |
Apr 01 2015 |
16646 |
452.72 |
Apr 01 2015 |
21838 |
515.82 |
Apr 01 2015 |
30824 |
503.2 |
Mar 25 2015 |
16127 |
452.72 |
Mar 25 2015 |
20896 |
507.4 |
Mar 25 2015 |
27405 |
483.48 |
Mar 18 2015 |
20743 |
511.95 |
Mar 18 2015 |
29997 |
511.95 |
Mar 11 2015 |
22563 |
524.69 |
Mar 11 2015 |
20961 |
511.95 |
Mar 11 2015 |
31135 |
515.14 |
Mar 04 2015 |
11237 |
505.16 |
Mar 04 2015 |
23087 |
526.34 |
Mar 04 2015 |
20405 |
500.85 |
Mar 04 2015 |
28737 |
492.18 |
Feb 25 2015 |
11119 |
505.16 |
Feb 25 2015 |
23115 |
526.34 |
Feb 25 2015 |
18099 |
477.02 |
Feb 25 2015 |
28741 |
492.18 |
Feb 18 2015 |
11214 |
505.16 |
Feb 18 2015 |
22261 |
512.58 |
Feb 18 2015 |
18198 |
477.02 |
Feb 18 2015 |
27770 |
484.25 |
Feb 11 2015 |
11326 |
505.16 |
Feb 11 2015 |
21387 |
503.65 |
Feb 11 2015 |
18278 |
477.02 |
Feb 11 2015 |
26979 |
478.59 |
Feb 04 2015 |
11359 |
505.16 |
Feb 04 2015 |
21449 |
503.65 |
Feb 04 2015 |
18401 |
478.88 |
Feb 04 2015 |
26842 |
477.53 |
Jan 28 2015 |
11359 |
505.16 |
Jan 28 2015 |
21396 |
503.65 |
Jan 28 2015 |
18443 |
478.88 |
Jan 28 2015 |
26846 |
477.53 |
Jan 21 2015 |
11381 |
505.16 |
Jan 21 2015 |
21434 |
503.65 |
Jan 21 2015 |
18419 |
478.88 |
Jan 21 2015 |
26873 |
477.53 |
Jan 14 2015 |
11381 |
505.16 |
Jan 14 2015 |
21448 |
503.65 |
Jan 14 2015 |
18401 |
478.88 |
Jan 14 2015 |
26875 |
477.53 |
Jan 07 2015 |
11381 |
505.16 |
Jan 07 2015 |
21447 |
503.65 |
Jan 07 2015 |
18379 |
478.88 |
Jan 07 2015 |
26848 |
477.53 |
Dec 31 2014 |
11439 |
505.16 |
Dec 31 2014 |
21447 |
503.65 |
Dec 31 2014 |
18380 |
478.88 |
Dec 31 2014 |
26861 |
477.53 |
Dec 24 2014 |
11439 |
505.16 |
Dec 24 2014 |
21447 |
503.65 |
Dec 24 2014 |
18380 |
478.88 |
Dec 24 2014 |
26861 |
477.53 |
Dec 17 2014 |
11439 |
505.16 |
Dec 17 2014 |
21447 |
503.65 |
Dec 17 2014 |
18362 |
478.88 |
Dec 17 2014 |
26851 |
477.53 |
Dec 10 2014 |
11439 |
505.16 |
Dec 10 2014 |
21447 |
503.65 |
Dec 10 2014 |
18362 |
478.88 |
Dec 10 2014 |
26852 |
477.53 |
Dec 03 2014 |
11440 |
505.16 |
Dec 03 2014 |
21447 |
503.65 |
Dec 03 2014 |
18362 |
478.88 |
Dec 03 2014 |
26852 |
477.53 |
Nov 26 2014 |
11440 |
505.16 |
Nov 26 2014 |
21447 |
503.65 |
Nov 26 2014 |
18362 |
478.88 |
Nov 26 2014 |
26852 |
477.53 |
Nov 19 2014 |
11440 |
505.16 |
Nov 19 2014 |
21447 |
503.65 |
Nov 19 2014 |
18362 |
478.88 |
Nov 19 2014 |
26851 |
477.53 |
Nov 12 2014 |
11440 |
505.16 |
Nov 12 2014 |
21447 |
503.65 |
Nov 12 2014 |
18361 |
478.88 |
Nov 12 2014 |
26851 |
477.53 |
Nov 05 2014 |
11440 |
505.16 |
Nov 05 2014 |
21447 |
503.65 |
Nov 05 2014 |
18361 |
478.88 |
Nov 05 2014 |
26852 |
477.53 |
Oct 29 2014 |
11440 |
505.16 |
Oct 29 2014 |
21440 |
503.65 |
Oct 29 2014 |
18361 |
478.88 |
Oct 29 2014 |
26848 |
477.53 |
Oct 22 2014 |
11404 |
505.16 |
Oct 22 2014 |
21386 |
503.65 |
Oct 22 2014 |
18291 |
478.88 |
Oct 22 2014 |
26850 |
477.53 |
Oct 15 2014 |
11394 |
505.16 |
Oct 15 2014 |
21266 |
503.65 |
Oct 15 2014 |
18274 |
478.88 |
Oct 15 2014 |
26759 |
477.53 |
Oct 08 2014 |
11387 |
505.16 |
Oct 08 2014 |
21284 |
503.65 |
Oct 08 2014 |
18248 |
478.88 |
Oct 08 2014 |
26749 |
477.53 |
Oct 01 2014 |
11413 |
505.16 |
Oct 01 2014 |
21290 |
503.65 |
Oct 01 2014 |
18289 |
478.88 |
Oct 01 2014 |
26798 |
477.53 |
Sep 24 2014 |
11378 |
505.16 |
Sep 24 2014 |
21403 |
503.65 |
Sep 24 2014 |
18192 |
478.88 |
Sep 24 2014 |
26796 |
477.53 |
Sep 17 2014 |
11323 |
505.16 |
Sep 17 2014 |
21209 |
503.65 |
Sep 17 2014 |
18266 |
478.88 |
Sep 17 2014 |
26725 |
477.53 |
Sep 10 2014 |
11370 |
505.16 |
Sep 10 2014 |
21212 |
503.65 |
Sep 10 2014 |
18088 |
478.88 |
Sep 10 2014 |
26751 |
477.53 |
Sep 03 2014 |
11375 |
505.16 |
Sep 03 2014 |
21285 |
503.65 |
Sep 03 2014 |
18067 |
478.88 |
Sep 03 2014 |
26825 |
477.53 |
Aug 27 2014 |
11192 |
505.16 |
Aug 27 2014 |
21161 |
503.65 |
Aug 27 2014 |
18191 |
478.88 |
Aug 27 2014 |
26879 |
477.53 |
Aug 20 2014 |
11179 |
505.16 |
Aug 20 2014 |
21156 |
503.65 |
Aug 20 2014 |
18101 |
478.88 |
Aug 20 2014 |
26924 |
477.53 |
Aug 13 2014 |
11140 |
505.16 |
Aug 13 2014 |
21088 |
503.65 |
Aug 13 2014 |
18177 |
478.88 |
Aug 13 2014 |
26985 |
477.53 |
Aug 06 2014 |
11065 |
505.16 |
Aug 06 2014 |
21286 |
503.65 |
Aug 06 2014 |
18267 |
478.88 |
Aug 06 2014 |
27119 |
477.53 |
Jul 30 2014 |
11214 |
505.16 |
Jul 30 2014 |
21370 |
503.65 |
Jul 30 2014 |
18304 |
478.88 |
Jul 30 2014 |
27337 |
477.53 |
Jul 23 2014 |
10995 |
505.16 |
Jul 23 2014 |
21176 |
503.65 |
Jul 23 2014 |
18094 |
478.88 |
Jul 23 2014 |
27119 |
477.53 |
Jul 16 2014 |
11126 |
505.16 |
Jul 16 2014 |
21374 |
503.65 |
Jul 16 2014 |
18057 |
478.88 |
Jul 16 2014 |
27074 |
477.53 |
Jul 09 2014 |
10867 |
505.16 |
Jul 09 2014 |
21500 |
503.65 |
Jul 09 2014 |
18233 |
478.88 |
Jul 09 2014 |
27145 |
477.53 |
Jul 02 2014 |
11155 |
505.16 |
Jul 02 2014 |
21597 |
503.65 |
Jul 02 2014 |
18410 |
478.88 |
Jul 02 2014 |
27380 |
477.53 |
Jun 25 2014 |
10970 |
505.16 |
Jun 25 2014 |
21709 |
503.65 |
Jun 25 2014 |
18556 |
478.88 |
Jun 25 2014 |
27480 |
477.53 |
Jun 18 2014 |
10895 |
505.16 |
Jun 18 2014 |
21785 |
503.65 |
Jun 18 2014 |
18697 |
478.88 |
Jun 18 2014 |
27518 |
477.53 |
Jun 11 2014 |
11245 |
505.16 |
Jun 11 2014 |
21628 |
503.65 |
Jun 11 2014 |
18706 |
478.88 |
Jun 11 2014 |
27634 |
477.53 |
Jun 04 2014 |
11430 |
505.16 |
Jun 04 2014 |
21827 |
503.65 |
Jun 04 2014 |
19077 |
478.88 |
Jun 04 2014 |
27878 |
477.53 |
May 28 2014 |
11541 |
505.16 |
May 28 2014 |
21609 |
503.65 |
May 28 2014 |
19016 |
478.88 |
May 28 2014 |
27780 |
477.53 |
May 21 2014 |
11573 |
505.16 |
May 21 2014 |
21667 |
503.65 |
May 21 2014 |
19117 |
478.88 |
May 21 2014 |
27898 |
477.53 |
May 14 2014 |
11797 |
505.16 |
May 14 2014 |
21781 |
503.65 |
May 14 2014 |
19220 |
478.88 |
May 14 2014 |
28009 |
477.53 |
May 07 2014 |
11188 |
505.16 |
May 07 2014 |
21281 |
503.65 |
May 07 2014 |
18926 |
478.88 |
May 07 2014 |
27665 |
477.53 |
Apr 30 2014 |
11735 |
505.16 |
Apr 30 2014 |
21927 |
503.65 |
Apr 30 2014 |
19570 |
478.88 |
Apr 30 2014 |
28348 |
477.53 |
Apr 23 2014 |
12099 |
505.16 |
Apr 23 2014 |
22359 |
503.65 |
Apr 23 2014 |
19447 |
475.25 |
Apr 23 2014 |
28730 |
477.53 |
Apr 16 2014 |
11864 |
505.16 |
Apr 16 2014 |
22295 |
503.65 |
Apr 16 2014 |
19362 |
476.01 |
Apr 16 2014 |
29425 |
483.82 |
Apr 09 2014 |
11906 |
505.16 |
Apr 09 2014 |
23087 |
503.65 |
Apr 09 2014 |
19605 |
476.01 |
Apr 09 2014 |
29873 |
483.82 |
Apr 02 2014 |
11591 |
505.16 |
Apr 02 2014 |
23062 |
503.65 |
Apr 02 2014 |
19834 |
476.01 |
Apr 02 2014 |
29364 |
483.82 |
Mar 26 2014 |
11578 |
505.16 |
Mar 26 2014 |
22609 |
503.65 |
Mar 26 2014 |
20244 |
476.01 |
Mar 26 2014 |
29292 |
483.82 |
Mar 19 2014 |
11665 |
505.16 |
Mar 19 2014 |
22534 |
503.65 |
Mar 19 2014 |
20374 |
476.01 |
Mar 19 2014 |
29268 |
483.82 |
Mar 12 2014 |
20334 |
480.95 |
Mar 12 2014 |
28868 |
480.95 |
Mar 05 2014 |
19986 |
480.95 |
Mar 05 2014 |
28697 |
480.95 |
Feb 26 2014 |
20611 |
488.69 |
Feb 26 2014 |
29695 |
488.69 |