| May 01 2020 |
5816 |
429.87 |
| May 01 2020 |
10632 |
480.14 |
| May 01 2020 |
11651 |
455 |
| Apr 24 2020 |
6034 |
429.87 |
| Apr 24 2020 |
10995 |
480.14 |
| Apr 24 2020 |
12392 |
455 |
| Apr 17 2020 |
6273 |
429.87 |
| Apr 17 2020 |
11069 |
480.14 |
| Apr 17 2020 |
12667 |
455 |
| Apr 10 2020 |
6467 |
429.87 |
| Apr 10 2020 |
11322 |
480.14 |
| Apr 10 2020 |
12952 |
455 |
| Apr 03 2020 |
6725 |
429.87 |
| Apr 03 2020 |
11560 |
480.14 |
| Apr 03 2020 |
13307 |
455 |
| Mar 27 2020 |
7001 |
429.87 |
| Mar 27 2020 |
11813 |
480.14 |
| Mar 27 2020 |
13661 |
455 |
| Mar 20 2020 |
7123 |
429.87 |
| Mar 20 2020 |
11988 |
480.14 |
| Mar 20 2020 |
13866 |
455 |
| Mar 13 2020 |
7283 |
429.87 |
| Mar 13 2020 |
12089 |
480.14 |
| Mar 13 2020 |
14048 |
455 |
| Mar 06 2020 |
7408 |
429.87 |
| Mar 06 2020 |
12170 |
480.14 |
| Mar 06 2020 |
14177 |
455 |
| Feb 28 2020 |
7500 |
429.87 |
| Feb 28 2020 |
12157 |
480.14 |
| Feb 28 2020 |
14206 |
455 |
| Feb 21 2020 |
7375 |
429.87 |
| Feb 21 2020 |
11990 |
480.14 |
| Feb 21 2020 |
14054 |
455 |
| Feb 14 2020 |
7403 |
429.87 |
| Feb 14 2020 |
12041 |
480.14 |
| Feb 14 2020 |
14095 |
455 |
| Feb 07 2020 |
7389 |
429.87 |
| Feb 07 2020 |
11976 |
480.14 |
| Feb 07 2020 |
13999 |
455 |
| Jan 31 2020 |
7436 |
429.87 |
| Jan 31 2020 |
11993 |
480.14 |
| Jan 31 2020 |
14047 |
455 |
| Jan 24 2020 |
7421 |
429.87 |
| Jan 24 2020 |
12020 |
480.14 |
| Jan 24 2020 |
14044 |
455 |
| Jan 17 2020 |
7423 |
429.87 |
| Jan 17 2020 |
11927 |
480.14 |
| Jan 17 2020 |
13970 |
455 |
| Jan 10 2020 |
7423 |
429.87 |
| Jan 10 2020 |
11922 |
480.14 |
| Jan 10 2020 |
13970 |
455 |
| Jan 03 2020 |
7425 |
429.87 |
| Jan 03 2020 |
11931 |
480.14 |
| Jan 03 2020 |
13978 |
455 |
| Dec 27 2019 |
7425 |
429.87 |
| Dec 27 2019 |
11921 |
480.14 |
| Dec 27 2019 |
13975 |
455 |
| Dec 20 2019 |
7425 |
429.87 |
| Dec 20 2019 |
11921 |
480.14 |
| Dec 20 2019 |
13975 |
455 |
| Dec 13 2019 |
7425 |
429.87 |
| Dec 13 2019 |
11922 |
480.14 |
| Dec 13 2019 |
13976 |
455 |
| Dec 06 2019 |
7425 |
429.87 |
| Dec 06 2019 |
11907 |
480.14 |
| Dec 06 2019 |
13964 |
455 |
| Nov 29 2019 |
7425 |
429.87 |
| Nov 29 2019 |
11869 |
480.14 |
| Nov 29 2019 |
13952 |
455 |
| Nov 22 2019 |
7425 |
429.87 |
| Nov 22 2019 |
11869 |
480.14 |
| Nov 22 2019 |
13952 |
455 |
| Nov 15 2019 |
7425 |
429.87 |
| Nov 15 2019 |
11870 |
480.14 |
| Nov 15 2019 |
13957 |
455 |
| Nov 08 2019 |
7406 |
429.87 |
| Nov 08 2019 |
11872 |
480.14 |
| Nov 08 2019 |
13899 |
455 |
| Nov 01 2019 |
7253 |
429.87 |
| Nov 01 2019 |
11866 |
480.14 |
| Nov 01 2019 |
13720 |
455 |
| Oct 25 2019 |
7253 |
429.87 |
| Oct 25 2019 |
11885 |
480.14 |
| Oct 25 2019 |
13736 |
455 |
| Oct 18 2019 |
7280 |
429.87 |
| Oct 18 2019 |
11885 |
480.14 |
| Oct 18 2019 |
13751 |
455 |
| Oct 11 2019 |
7267 |
429.87 |
| Oct 11 2019 |
11886 |
480.14 |
| Oct 11 2019 |
13729 |
455 |
| Oct 04 2019 |
7257 |
429.87 |
| Oct 04 2019 |
11903 |
480.14 |
| Oct 04 2019 |
13718 |
455 |
| Sep 27 2019 |
7258 |
429.87 |
| Sep 27 2019 |
11897 |
480.14 |
| Sep 27 2019 |
13836 |
455 |
| Sep 20 2019 |
7251 |
429.87 |
| Sep 20 2019 |
11908 |
480.14 |
| Sep 20 2019 |
13833 |
455 |
| Sep 13 2019 |
7291 |
429.87 |
| Sep 13 2019 |
11882 |
480.14 |
| Sep 13 2019 |
13836 |
455 |
| Sep 06 2019 |
7450 |
429.87 |
| Sep 06 2019 |
11903 |
480.14 |
| Sep 06 2019 |
14065 |
455 |
| Aug 30 2019 |
7508 |
429.87 |
| Aug 30 2019 |
12015 |
480.14 |
| Aug 30 2019 |
14159 |
455 |
| Aug 23 2019 |
7598 |
429.87 |
| Aug 23 2019 |
12090 |
480.14 |
| Aug 23 2019 |
14329 |
455 |
| Aug 16 2019 |
7591 |
429.87 |
| Aug 16 2019 |
12081 |
480.14 |
| Aug 16 2019 |
14324 |
455 |
| Aug 09 2019 |
7612 |
429.87 |
| Aug 09 2019 |
12130 |
480.14 |
| Aug 09 2019 |
14379 |
455 |
| Aug 02 2019 |
7688 |
429.87 |
| Aug 02 2019 |
12261 |
480.14 |
| Aug 02 2019 |
14478 |
455 |
| Jul 26 2019 |
7709 |
429.87 |
| Jul 26 2019 |
12333 |
480.14 |
| Jul 26 2019 |
14578 |
455 |
| Jul 19 2019 |
7832 |
429.87 |
| Jul 19 2019 |
12390 |
480.14 |
| Jul 19 2019 |
14680 |
455 |
| Jul 12 2019 |
7845 |
429.87 |
| Jul 12 2019 |
12558 |
480.14 |
| Jul 12 2019 |
14805 |
455 |
| Jul 05 2019 |
8019 |
429.87 |
| Jul 05 2019 |
12929 |
480.14 |
| Jul 05 2019 |
15128 |
455 |
| Jun 28 2019 |
8085 |
429.87 |
| Jun 28 2019 |
13076 |
480.14 |
| Jun 28 2019 |
15300 |
455 |
| Jun 21 2019 |
8084 |
429.87 |
| Jun 21 2019 |
13033 |
480.14 |
| Jun 21 2019 |
15182 |
455 |
| Jun 14 2019 |
8084 |
429.87 |
| Jun 14 2019 |
13192 |
480.14 |
| Jun 14 2019 |
15316 |
455 |
| Jun 07 2019 |
8152 |
429.87 |
| Jun 07 2019 |
13401 |
480.14 |
| Jun 07 2019 |
15504 |
455 |
| May 31 2019 |
8137 |
429.87 |
| May 31 2019 |
13351 |
480.14 |
| May 31 2019 |
15453 |
455 |
| May 24 2019 |
8116 |
429.87 |
| May 24 2019 |
13366 |
480.14 |
| May 24 2019 |
15512 |
455 |
| May 17 2019 |
8150 |
429.87 |
| May 17 2019 |
13430 |
480.14 |
| May 17 2019 |
15505 |
455 |
| May 10 2019 |
8198 |
429.87 |
| May 10 2019 |
13408 |
480.14 |
| May 10 2019 |
15439 |
455 |
| Apr 28 2017 |
19616 |
515.27 |
| Apr 28 2017 |
10029 |
417.08 |
| Apr 28 2017 |
17508 |
449.81 |
| Apr 21 2017 |
19914 |
515.27 |
| Apr 21 2017 |
10203 |
417.08 |
| Apr 21 2017 |
17683 |
449.81 |
| Apr 14 2017 |
20134 |
515.27 |
| Apr 14 2017 |
10273 |
417.08 |
| Apr 14 2017 |
17713 |
449.81 |
| Apr 07 2017 |
19952 |
515.27 |
| Apr 07 2017 |
10368 |
417.08 |
| Apr 07 2017 |
17456 |
449.81 |
| Mar 31 2017 |
19956 |
515.27 |
| Mar 31 2017 |
10621 |
417.08 |
| Mar 31 2017 |
17683 |
449.81 |
| Mar 24 2017 |
19539 |
515.27 |
| Mar 24 2017 |
10519 |
417.08 |
| Mar 24 2017 |
17442 |
449.81 |
| Mar 17 2017 |
19842 |
515.27 |
| Mar 17 2017 |
10615 |
417.08 |
| Mar 17 2017 |
17570 |
449.81 |
| Mar 10 2017 |
19787 |
515.27 |
| Mar 10 2017 |
10729 |
417.08 |
| Mar 10 2017 |
17641 |
449.81 |
| Mar 03 2017 |
19601 |
515.27 |
| Mar 03 2017 |
10679 |
417.08 |
| Mar 03 2017 |
17542 |
449.81 |
| Feb 24 2017 |
19821 |
515.27 |
| Feb 24 2017 |
10636 |
417.08 |
| Feb 24 2017 |
17571 |
449.81 |
| Feb 17 2017 |
19168 |
508.05 |
| Feb 17 2017 |
10488 |
417.08 |
| Feb 17 2017 |
19348 |
462.57 |
| Feb 10 2017 |
19390 |
508.05 |
| Feb 10 2017 |
10513 |
417.08 |
| Feb 10 2017 |
19447 |
462.57 |
| Feb 03 2017 |
19329 |
508.05 |
| Feb 03 2017 |
10526 |
417.08 |
| Feb 03 2017 |
19417 |
462.57 |
| Jan 27 2017 |
19311 |
508.05 |
| Jan 27 2017 |
10554 |
417.08 |
| Jan 27 2017 |
19441 |
462.57 |
| Jan 20 2017 |
19252 |
508.05 |
| Jan 20 2017 |
10534 |
417.08 |
| Jan 20 2017 |
19383 |
462.57 |
| Jan 13 2017 |
19213 |
508.05 |
| Jan 13 2017 |
10537 |
417.08 |
| Jan 13 2017 |
19372 |
462.57 |
| Jan 06 2017 |
19213 |
508.05 |
| Jan 06 2017 |
10510 |
417.08 |
| Jan 06 2017 |
19368 |
462.57 |
| Dec 30 2016 |
19214 |
508.05 |
| Dec 30 2016 |
10512 |
417.08 |
| Dec 30 2016 |
19373 |
462.57 |
| Dec 23 2016 |
19214 |
508.05 |
| Dec 23 2016 |
10512 |
417.08 |
| Dec 23 2016 |
19373 |
462.57 |
| Dec 16 2016 |
19214 |
508.05 |
| Dec 16 2016 |
10516 |
417.08 |
| Dec 16 2016 |
19374 |
462.57 |
| Dec 09 2016 |
19206 |
508.05 |
| Dec 09 2016 |
10516 |
417.08 |
| Dec 09 2016 |
19370 |
462.57 |
| Dec 02 2016 |
19206 |
508.05 |
| Dec 02 2016 |
10516 |
417.08 |
| Dec 02 2016 |
19371 |
462.57 |
| Nov 25 2016 |
19206 |
508.05 |
| Nov 25 2016 |
10513 |
417.08 |
| Nov 25 2016 |
19368 |
462.57 |
| Nov 18 2016 |
19206 |
508.05 |
| Nov 18 2016 |
10513 |
417.08 |
| Nov 18 2016 |
19368 |
462.57 |
| Nov 11 2016 |
19174 |
508.05 |
| Nov 11 2016 |
10513 |
417.08 |
| Nov 11 2016 |
19355 |
462.57 |
| Nov 04 2016 |
19174 |
508.05 |
| Nov 04 2016 |
10513 |
417.08 |
| Nov 04 2016 |
19355 |
462.57 |
| Oct 28 2016 |
19189 |
508.05 |
| Oct 28 2016 |
10514 |
417.08 |
| Oct 28 2016 |
19373 |
462.57 |
| Oct 21 2016 |
19210 |
508.05 |
| Oct 21 2016 |
10509 |
417.08 |
| Oct 21 2016 |
19392 |
462.57 |
| Oct 14 2016 |
19232 |
508.05 |
| Oct 14 2016 |
10516 |
417.08 |
| Oct 14 2016 |
19387 |
462.57 |
| Oct 07 2016 |
19249 |
508.05 |
| Oct 07 2016 |
10530 |
417.08 |
| Oct 07 2016 |
19389 |
462.57 |
| Sep 30 2016 |
19259 |
508.05 |
| Sep 30 2016 |
10553 |
417.08 |
| Sep 30 2016 |
19407 |
462.57 |
| Sep 23 2016 |
19023 |
508.05 |
| Sep 23 2016 |
10545 |
417.08 |
| Sep 23 2016 |
19260 |
462.57 |
| Sep 16 2016 |
18939 |
508.05 |
| Sep 16 2016 |
10606 |
417.08 |
| Sep 16 2016 |
19296 |
462.57 |
| Sep 09 2016 |
19057 |
508.05 |
| Sep 09 2016 |
10673 |
417.08 |
| Sep 09 2016 |
19383 |
462.57 |
| Sep 02 2016 |
19104 |
508.05 |
| Sep 02 2016 |
10808 |
417.08 |
| Sep 02 2016 |
19541 |
462.57 |
| Aug 26 2016 |
18914 |
508.05 |
| Aug 26 2016 |
10870 |
417.08 |
| Aug 26 2016 |
19328 |
462.57 |
| Aug 19 2016 |
18943 |
508.05 |
| Aug 19 2016 |
10920 |
417.08 |
| Aug 19 2016 |
19342 |
462.57 |
| Aug 12 2016 |
18979 |
508.05 |
| Aug 12 2016 |
11040 |
417.08 |
| Aug 12 2016 |
21086 |
462.57 |
| Aug 05 2016 |
19017 |
508.05 |
| Aug 05 2016 |
11045 |
417.08 |
| Aug 05 2016 |
21206 |
462.57 |
| Jul 29 2016 |
18905 |
508.05 |
| Jul 29 2016 |
11089 |
417.08 |
| Jul 29 2016 |
21411 |
462.57 |
| Jul 22 2016 |
19040 |
508.05 |
| Jul 22 2016 |
11282 |
417.08 |
| Jul 22 2016 |
21637 |
462.57 |
| Jun 22 2016 |
19294 |
508.05 |
| Jun 22 2016 |
11572 |
417.08 |
| Jun 22 2016 |
22654 |
462.57 |
| Jun 15 2016 |
19559 |
508.05 |
| Jun 15 2016 |
11623 |
417.08 |
| Jun 15 2016 |
22885 |
462.57 |
| Jun 08 2016 |
19661 |
508.05 |
| Jun 08 2016 |
11702 |
417.08 |
| Jun 08 2016 |
22971 |
462.57 |
| Jun 01 2016 |
19762 |
508.05 |
| Jun 01 2016 |
11786 |
417.08 |
| Jun 01 2016 |
23265 |
462.57 |
| May 25 2016 |
19734 |
508.05 |
| May 25 2016 |
11765 |
417.08 |
| May 25 2016 |
23121 |
462.57 |
| May 18 2016 |
19836 |
508.05 |
| May 18 2016 |
11879 |
417.08 |
| May 18 2016 |
23336 |
462.57 |
| May 11 2016 |
19902 |
508.05 |
| May 11 2016 |
11793 |
417.08 |
| May 11 2016 |
23357 |
462.57 |
| May 04 2016 |
19791 |
508.05 |
| May 04 2016 |
11704 |
417.08 |
| May 04 2016 |
23233 |
462.57 |
| Apr 27 2016 |
19422 |
500.83 |
| Apr 27 2016 |
29014 |
500.83 |
| Apr 20 2016 |
19282 |
500.83 |
| Apr 20 2016 |
28955 |
500.83 |
| Apr 13 2016 |
19675 |
500.83 |
| Apr 13 2016 |
28922 |
500.83 |
| Apr 06 2016 |
20153 |
500.83 |
| Apr 06 2016 |
29255 |
500.83 |
| Mar 30 2016 |
19959 |
500.83 |
| Mar 30 2016 |
29072 |
500.83 |
| Mar 23 2016 |
20278 |
500.83 |
| Mar 23 2016 |
29175 |
500.83 |
| Mar 16 2016 |
20436 |
500.83 |
| Mar 16 2016 |
29212 |
500.83 |
| Mar 09 2016 |
19553 |
491.11 |
| Mar 09 2016 |
27918 |
491.11 |
| Mar 02 2016 |
19246 |
491.11 |
| Mar 02 2016 |
27652 |
491.11 |
| Feb 24 2016 |
19182 |
491.11 |
| Feb 24 2016 |
27502 |
491.11 |
| Feb 17 2016 |
18457 |
481.39 |
| Feb 17 2016 |
26425 |
481.39 |
| Feb 10 2016 |
18357 |
481.39 |
| Feb 10 2016 |
26362 |
481.39 |
| Feb 03 2016 |
18329 |
481.39 |
| Feb 03 2016 |
26347 |
481.39 |
| Jan 27 2016 |
18390 |
481.39 |
| Jan 27 2016 |
26337 |
481.39 |
| Jan 20 2016 |
18382 |
481.39 |
| Jan 20 2016 |
26346 |
481.39 |
| Jan 13 2016 |
18397 |
481.39 |
| Jan 13 2016 |
26381 |
481.39 |
| Jan 06 2016 |
18397 |
481.39 |
| Jan 06 2016 |
26390 |
481.39 |
| Dec 30 2015 |
18397 |
481.39 |
| Dec 30 2015 |
26372 |
481.39 |
| Dec 23 2015 |
18395 |
481.39 |
| Dec 23 2015 |
26372 |
481.39 |
| Dec 16 2015 |
18395 |
481.39 |
| Dec 16 2015 |
26372 |
481.39 |
| Dec 09 2015 |
18396 |
481.39 |
| Dec 09 2015 |
26378 |
481.39 |
| Dec 02 2015 |
18398 |
481.39 |
| Dec 02 2015 |
26380 |
481.39 |
| Nov 25 2015 |
18398 |
481.39 |
| Nov 25 2015 |
26381 |
481.39 |
| Nov 18 2015 |
18398 |
481.39 |
| Nov 18 2015 |
26380 |
481.39 |
| Nov 11 2015 |
18369 |
481.39 |
| Nov 11 2015 |
26362 |
481.39 |
| Nov 04 2015 |
18369 |
481.39 |
| Nov 04 2015 |
26362 |
481.39 |
| Oct 28 2015 |
18371 |
481.39 |
| Oct 28 2015 |
26317 |
481.39 |
| Oct 21 2015 |
18309 |
481.39 |
| Oct 21 2015 |
26293 |
481.39 |
| Oct 14 2015 |
18301 |
481.39 |
| Oct 14 2015 |
26281 |
481.39 |
| Oct 07 2015 |
18331 |
481.39 |
| Oct 07 2015 |
26281 |
481.39 |
| Sep 30 2015 |
18344 |
481.39 |
| Sep 30 2015 |
26298 |
481.39 |
| Sep 23 2015 |
18454 |
481.39 |
| Sep 23 2015 |
26347 |
481.39 |
| Sep 16 2015 |
18268 |
481.39 |
| Sep 16 2015 |
26222 |
481.39 |
| Sep 09 2015 |
18225 |
481.39 |
| Sep 09 2015 |
26159 |
481.39 |
| Sep 02 2015 |
18308 |
481.39 |
| Sep 02 2015 |
26097 |
481.39 |
| Aug 26 2015 |
18475 |
481.39 |
| Aug 26 2015 |
26298 |
481.39 |
| Aug 19 2015 |
18721 |
481.39 |
| Aug 19 2015 |
26550 |
481.39 |
| Aug 12 2015 |
18717 |
481.39 |
| Aug 12 2015 |
26685 |
481.39 |
| Aug 05 2015 |
8692 |
389.5 |
| Aug 05 2015 |
13085 |
389.5 |
| Jul 29 2015 |
8742 |
389.5 |
| Jul 29 2015 |
13283 |
389.5 |
| Jul 22 2015 |
8741 |
389.5 |
| Jul 22 2015 |
1855 |
287.94 |
| Jul 22 2015 |
9006 |
355.65 |
| Jul 15 2015 |
8925 |
389.5 |
| Jul 15 2015 |
1920 |
287.94 |
| Jul 15 2015 |
9075 |
355.65 |
| Jul 08 2015 |
8972 |
389.5 |
| Jul 08 2015 |
4521 |
334.84 |
| Jul 08 2015 |
9964 |
362.17 |
| Jul 01 2015 |
9035 |
389.5 |
| Jul 01 2015 |
3098 |
310.92 |
| Jul 01 2015 |
7805 |
342.35 |
| Jun 24 2015 |
9036 |
389.5 |
| Jun 24 2015 |
3145 |
310.92 |
| Jun 24 2015 |
7891 |
342.35 |
| Jun 17 2015 |
9027 |
389.5 |
| Jun 17 2015 |
3152 |
310.92 |
| Jun 17 2015 |
7959 |
342.35 |
| Jun 10 2015 |
9053 |
389.5 |
| Jun 10 2015 |
3282 |
312.8 |
| Jun 10 2015 |
3750 |
295.98 |
| Jun 03 2015 |
9211 |
389.5 |
| Jun 03 2015 |
3324 |
312.8 |
| Jun 03 2015 |
3828 |
295.98 |
| May 27 2015 |
8520 |
383.3 |
| May 27 2015 |
3342 |
312.8 |
| May 27 2015 |
3826 |
295.98 |
| May 20 2015 |
8610 |
383.3 |
| May 20 2015 |
2195 |
288.97 |
| May 20 2015 |
3166 |
285.49 |
| May 13 2015 |
8675 |
383.3 |
| May 13 2015 |
2196 |
288.97 |
| May 13 2015 |
3155 |
285.49 |
| May 06 2015 |
8562 |
383.3 |
| May 06 2015 |
2076 |
288.97 |
| May 06 2015 |
3044 |
285.49 |
| Apr 29 2015 |
7349 |
370.33 |
| Apr 29 2015 |
2147 |
288.97 |
| Apr 29 2015 |
3126 |
285.49 |
| Apr 22 2015 |
7428 |
370.33 |
| Apr 22 2015 |
2162 |
288.97 |
| Apr 22 2015 |
3132 |
285.49 |
| Apr 15 2015 |
7386 |
370.33 |
| Apr 15 2015 |
2169 |
288.97 |
| Apr 15 2015 |
3208 |
285.49 |
| Apr 08 2015 |
7377 |
370.33 |
| Apr 08 2015 |
2197 |
288.97 |
| Apr 08 2015 |
3246 |
285.49 |
| Apr 01 2015 |
7481 |
370.33 |
| Apr 01 2015 |
2233 |
288.97 |
| Apr 01 2015 |
3294 |
285.49 |
| Mar 25 2015 |
7175 |
370.33 |
| Mar 25 2015 |
2204 |
288.97 |
| Mar 25 2015 |
3218 |
285.49 |
| Mar 18 2015 |
4177 |
333.31 |
| Mar 18 2015 |
2241 |
288.97 |
| Mar 18 2015 |
3237 |
285.49 |
| Mar 11 2015 |
5226 |
347.54 |
| Mar 11 2015 |
2270 |
288.97 |
| Mar 11 2015 |
3406 |
285.49 |
| Mar 04 2015 |
5331 |
347.54 |
| Mar 04 2015 |
2302 |
288.97 |
| Mar 04 2015 |
3436 |
285.49 |
| Feb 25 2015 |
5350 |
347.54 |
| Feb 25 2015 |
2307 |
288.97 |
| Feb 25 2015 |
3462 |
285.49 |
| Feb 18 2015 |
5549 |
348.58 |
| Feb 18 2015 |
2337 |
288.97 |
| Feb 18 2015 |
3522 |
285.49 |
| Feb 11 2015 |
5578 |
348.58 |
| Feb 11 2015 |
2347 |
288.97 |
| Feb 11 2015 |
3527 |
285.49 |
| Feb 04 2015 |
5608 |
348.58 |
| Feb 04 2015 |
2353 |
288.97 |
| Feb 04 2015 |
3533 |
285.49 |
| Jan 28 2015 |
5607 |
348.58 |
| Jan 28 2015 |
2365 |
288.97 |
| Jan 28 2015 |
3552 |
285.49 |
| Jan 21 2015 |
5626 |
348.58 |
| Jan 21 2015 |
2375 |
288.97 |
| Jan 21 2015 |
3567 |
285.49 |
| Jan 14 2015 |
5636 |
348.58 |
| Jan 14 2015 |
2384 |
288.97 |
| Jan 14 2015 |
3574 |
285.49 |
| Jan 07 2015 |
5636 |
348.58 |
| Jan 07 2015 |
2385 |
288.97 |
| Jan 07 2015 |
3572 |
285.49 |
| Dec 31 2014 |
5636 |
348.58 |
| Dec 31 2014 |
2385 |
288.97 |
| Dec 31 2014 |
3570 |
285.49 |
| Dec 24 2014 |
5636 |
348.58 |
| Dec 24 2014 |
2385 |
288.97 |
| Dec 24 2014 |
3570 |
285.49 |
| Dec 17 2014 |
5636 |
348.58 |
| Dec 17 2014 |
2386 |
288.97 |
| Dec 17 2014 |
3571 |
285.49 |
| Dec 10 2014 |
5636 |
348.58 |
| Dec 10 2014 |
2386 |
288.97 |
| Dec 10 2014 |
3571 |
285.49 |
| Dec 03 2014 |
5636 |
348.58 |
| Dec 03 2014 |
2386 |
288.97 |
| Dec 03 2014 |
3571 |
285.49 |
| Nov 26 2014 |
5636 |
348.58 |
| Nov 26 2014 |
2386 |
288.97 |
| Nov 26 2014 |
3571 |
285.49 |
| Nov 19 2014 |
5636 |
348.58 |
| Nov 19 2014 |
2386 |
288.97 |
| Nov 19 2014 |
3571 |
285.49 |
| Nov 12 2014 |
5636 |
348.58 |
| Nov 12 2014 |
2386 |
288.97 |
| Nov 12 2014 |
3571 |
285.49 |
| Nov 05 2014 |
5636 |
348.58 |
| Nov 05 2014 |
2386 |
288.97 |
| Nov 05 2014 |
3571 |
285.49 |
| Oct 29 2014 |
5635 |
348.58 |
| Oct 29 2014 |
2386 |
288.97 |
| Oct 29 2014 |
3572 |
285.49 |
| Oct 22 2014 |
5628 |
348.58 |
| Oct 22 2014 |
2377 |
288.97 |
| Oct 22 2014 |
3580 |
285.49 |
| Oct 15 2014 |
5614 |
348.58 |
| Oct 15 2014 |
2375 |
288.97 |
| Oct 15 2014 |
3582 |
285.49 |
| Oct 08 2014 |
5619 |
348.58 |
| Oct 08 2014 |
2372 |
288.97 |
| Oct 08 2014 |
3583 |
285.49 |
| Oct 01 2014 |
5624 |
348.58 |
| Oct 01 2014 |
2382 |
288.97 |
| Oct 01 2014 |
3584 |
285.49 |
| Sep 24 2014 |
5630 |
348.58 |
| Sep 24 2014 |
2388 |
288.97 |
| Sep 24 2014 |
3570 |
285.49 |
| Sep 17 2014 |
5597 |
348.58 |
| Sep 17 2014 |
2416 |
288.97 |
| Sep 17 2014 |
3597 |
285.49 |
| Sep 10 2014 |
5614 |
348.58 |
| Sep 10 2014 |
2393 |
288.97 |
| Sep 10 2014 |
3595 |
285.49 |
| Sep 03 2014 |
6656 |
361.32 |
| Sep 03 2014 |
2424 |
288.97 |
| Sep 03 2014 |
3864 |
288.97 |
| Aug 27 2014 |
6570 |
361.32 |
| Aug 27 2014 |
2455 |
288.97 |
| Aug 27 2014 |
3859 |
288.97 |
| Aug 20 2014 |
6555 |
361.32 |
| Aug 20 2014 |
2454 |
288.97 |
| Aug 20 2014 |
3866 |
288.97 |
| Aug 13 2014 |
6562 |
361.32 |
| Aug 13 2014 |
2469 |
288.97 |
| Aug 13 2014 |
3904 |
288.97 |
| Aug 06 2014 |
6656 |
361.32 |
| Aug 06 2014 |
2493 |
288.97 |
| Aug 06 2014 |
3917 |
288.97 |
| Jul 30 2014 |
6680 |
361.32 |
| Jul 30 2014 |
2514 |
288.97 |
| Jul 30 2014 |
3972 |
288.97 |
| Jul 23 2014 |
6690 |
361.32 |
| Jul 23 2014 |
2782 |
294.63 |
| Jul 23 2014 |
4422 |
294.63 |
| Jul 16 2014 |
6757 |
361.32 |
| Jul 16 2014 |
2747 |
294.63 |
| Jul 16 2014 |
4381 |
294.63 |
| Jul 09 2014 |
6758 |
361.32 |
| Jul 09 2014 |
2819 |
294.63 |
| Jul 09 2014 |
4391 |
294.63 |
| Jul 02 2014 |
6808 |
361.32 |
| Jul 02 2014 |
3669 |
308.98 |
| Jul 02 2014 |
5558 |
308.3 |
| Jun 25 2014 |
6867 |
361.32 |
| Jun 25 2014 |
3734 |
308.98 |
| Jun 25 2014 |
5516 |
308.3 |
| Jun 18 2014 |
6896 |
361.32 |
| Jun 18 2014 |
4878 |
326.01 |
| Jun 18 2014 |
6546 |
319.56 |
| Jun 11 2014 |
6920 |
361.32 |
| Jun 11 2014 |
4937 |
326.01 |
| Jun 11 2014 |
6590 |
319.56 |
| Jun 04 2014 |
6724 |
358.13 |
| Jun 04 2014 |
5055 |
326.01 |
| Jun 04 2014 |
6691 |
319.56 |
| May 28 2014 |
6760 |
358.13 |
| May 28 2014 |
7875 |
362.6 |
| May 28 2014 |
11009 |
359.92 |
| May 21 2014 |
6757 |
358.13 |
| May 21 2014 |
7950 |
362.6 |
| May 21 2014 |
11062 |
359.92 |
| May 14 2014 |
6806 |
358.13 |
| May 14 2014 |
8046 |
362.6 |
| May 14 2014 |
11117 |
359.92 |
| May 07 2014 |
7819 |
371.48 |
| May 07 2014 |
10533 |
390.41 |
| May 07 2014 |
13285 |
377.79 |
| Apr 30 2014 |
8140 |
371.48 |
| Apr 30 2014 |
10930 |
390.41 |
| Apr 30 2014 |
13668 |
377.79 |
| Apr 23 2014 |
8349 |
371.48 |
| Apr 23 2014 |
11019 |
390.41 |
| Apr 23 2014 |
13862 |
377.79 |
| Apr 16 2014 |
8370 |
371.48 |
| Apr 16 2014 |
10951 |
390.41 |
| Apr 16 2014 |
13781 |
377.79 |
| Apr 09 2014 |
8662 |
371.48 |
| Apr 09 2014 |
11064 |
390.41 |
| Apr 09 2014 |
14008 |
377.79 |
| Apr 02 2014 |
8682 |
371.48 |
| Apr 02 2014 |
11153 |
390.41 |
| Apr 02 2014 |
13718 |
377.79 |
| Mar 26 2014 |
8559 |
371.48 |
| Mar 26 2014 |
11402 |
390.41 |
| Mar 26 2014 |
13757 |
377.79 |
| Mar 19 2014 |
8542 |
371.48 |
| Mar 19 2014 |
11469 |
390.41 |
| Mar 19 2014 |
13808 |
377.79 |
| Mar 12 2014 |
6890 |
352.74 |
| Mar 12 2014 |
10677 |
352.74 |
| Mar 05 2014 |
6811 |
352.74 |
| Mar 05 2014 |
10628 |
352.74 |
| Feb 26 2014 |
7082 |
355.86 |
| Feb 26 2014 |
11025 |
355.86 |
