| Mar 01 2019 |
10679 |
455.85 |
| Mar 01 2019 |
14387 |
455.85 |
| Feb 22 2019 |
10701 |
455.85 |
| Feb 22 2019 |
14444 |
455.85 |
| Feb 15 2019 |
10619 |
455.85 |
| Feb 15 2019 |
14317 |
455.85 |
| Feb 08 2019 |
10502 |
455.85 |
| Feb 08 2019 |
14175 |
455.85 |
| Feb 01 2019 |
10534 |
455.85 |
| Feb 01 2019 |
14180 |
455.85 |
| Jan 25 2019 |
10559 |
455.85 |
| Jan 25 2019 |
14235 |
455.85 |
| Jan 18 2019 |
10576 |
455.85 |
| Jan 18 2019 |
14273 |
455.85 |
| Jan 11 2019 |
10567 |
455.85 |
| Jan 11 2019 |
14262 |
455.85 |
| Jan 04 2019 |
10583 |
455.85 |
| Jan 04 2019 |
14270 |
455.85 |
| Dec 28 2018 |
10583 |
455.85 |
| Dec 28 2018 |
14270 |
455.85 |
| Dec 21 2018 |
10583 |
455.85 |
| Dec 21 2018 |
14270 |
455.85 |
| Dec 14 2018 |
10583 |
455.85 |
| Dec 14 2018 |
14270 |
455.85 |
| Dec 07 2018 |
10575 |
455.85 |
| Dec 07 2018 |
14262 |
455.85 |
| Nov 30 2018 |
10575 |
455.85 |
| Nov 30 2018 |
14262 |
455.85 |
| Nov 23 2018 |
10575 |
455.85 |
| Nov 23 2018 |
14262 |
455.85 |
| Nov 16 2018 |
10575 |
455.85 |
| Nov 16 2018 |
14262 |
455.85 |
| Nov 09 2018 |
10575 |
455.85 |
| Nov 09 2018 |
14263 |
455.85 |
| Nov 02 2018 |
10575 |
455.85 |
| Nov 02 2018 |
14233 |
455.85 |
| Oct 26 2018 |
10575 |
455.85 |
| Oct 26 2018 |
14230 |
455.85 |
| Oct 19 2018 |
10575 |
455.85 |
| Oct 19 2018 |
14244 |
455.85 |
| Oct 12 2018 |
10549 |
455.85 |
| Oct 12 2018 |
14184 |
455.85 |
| Oct 05 2018 |
10527 |
455.85 |
| Oct 05 2018 |
14308 |
455.85 |
| Sep 28 2018 |
10541 |
455.85 |
| Sep 28 2018 |
13955 |
455.85 |
| Sep 21 2018 |
10513 |
455.85 |
| Sep 21 2018 |
13932 |
455.85 |
| Sep 14 2018 |
10561 |
455.85 |
| Sep 14 2018 |
13971 |
455.85 |
| Sep 07 2018 |
10666 |
455.85 |
| Sep 07 2018 |
14220 |
455.85 |
| Aug 31 2018 |
10768 |
455.85 |
| Aug 31 2018 |
14323 |
455.85 |
| Aug 24 2018 |
10684 |
455.85 |
| Aug 24 2018 |
14348 |
455.85 |
| Aug 17 2018 |
10845 |
455.85 |
| Aug 17 2018 |
14518 |
455.85 |
| Aug 10 2018 |
10862 |
455.85 |
| Aug 10 2018 |
14613 |
455.85 |
| Aug 03 2018 |
4311 |
415.27 |
| Aug 03 2018 |
11042 |
461.02 |
| Aug 03 2018 |
9128 |
437.37 |
| Aug 03 2018 |
13243 |
444.37 |
| Jul 27 2018 |
4358 |
415.27 |
| Jul 27 2018 |
11167 |
461.02 |
| Jul 27 2018 |
8421 |
429.65 |
| Jul 27 2018 |
12522 |
438.34 |
| Jul 20 2018 |
4441 |
415.27 |
| Jul 20 2018 |
11124 |
461.02 |
| Jul 20 2018 |
8530 |
429.65 |
| Jul 20 2018 |
12706 |
438.34 |
| Jul 13 2018 |
4504 |
415.27 |
| Jul 13 2018 |
10817 |
456.07 |
| Jul 13 2018 |
8381 |
429.65 |
| Jul 13 2018 |
12310 |
436.41 |
| Jul 06 2018 |
4507 |
415.27 |
| Jul 06 2018 |
10641 |
456.07 |
| Jul 06 2018 |
8587 |
432.45 |
| Jul 06 2018 |
11197 |
429.63 |
| Jun 29 2018 |
4484 |
415.27 |
| Jun 29 2018 |
10780 |
457.55 |
| Jun 29 2018 |
8159 |
427.94 |
| Jun 29 2018 |
10926 |
427.17 |
| Jun 22 2018 |
4582 |
415.27 |
| Jun 22 2018 |
11002 |
457.55 |
| Jun 22 2018 |
8390 |
427.94 |
| Jun 22 2018 |
11193 |
427.17 |
| Jun 15 2018 |
4604 |
415.27 |
| Jun 15 2018 |
11070 |
457.55 |
| Jun 15 2018 |
8397 |
427.94 |
| Jun 15 2018 |
11215 |
427.17 |
| Jun 08 2018 |
4687 |
415.27 |
| Jun 08 2018 |
11126 |
457.55 |
| Jun 08 2018 |
8540 |
427.94 |
| Jun 08 2018 |
11363 |
427.17 |
| Jun 01 2018 |
4664 |
415.27 |
| Jun 01 2018 |
11491 |
457.55 |
| Jun 01 2018 |
8583 |
427.94 |
| Jun 01 2018 |
11633 |
427.17 |
| May 25 2018 |
4675 |
415.27 |
| May 25 2018 |
11535 |
457.55 |
| May 25 2018 |
8688 |
427.94 |
| May 25 2018 |
11793 |
427.17 |
| May 18 2018 |
4635 |
415.27 |
| May 18 2018 |
11627 |
457.55 |
| May 18 2018 |
8733 |
427.94 |
| May 18 2018 |
11809 |
427.17 |
| May 11 2018 |
4581 |
415.27 |
| May 11 2018 |
11666 |
457.55 |
| May 11 2018 |
8680 |
427.94 |
| May 11 2018 |
11906 |
427.17 |
| May 04 2018 |
4626 |
415.27 |
| May 04 2018 |
11887 |
457.55 |
| May 04 2018 |
8864 |
427.94 |
| May 04 2018 |
12046 |
427.17 |
| Apr 27 2018 |
4706 |
415.27 |
| Apr 27 2018 |
11827 |
457.55 |
| Apr 27 2018 |
8863 |
427.94 |
| Apr 27 2018 |
12004 |
427.17 |
| Apr 20 2018 |
4673 |
415.27 |
| Apr 20 2018 |
11871 |
457.76 |
| Apr 20 2018 |
8934 |
427.94 |
| Apr 20 2018 |
12051 |
427.17 |
| Apr 13 2018 |
4582 |
415.27 |
| Apr 13 2018 |
11756 |
457.76 |
| Apr 13 2018 |
8935 |
427.94 |
| Apr 13 2018 |
12064 |
427.17 |
| Apr 06 2018 |
4586 |
415.27 |
| Apr 06 2018 |
12012 |
457.76 |
| Apr 06 2018 |
8879 |
427.94 |
| Apr 06 2018 |
12129 |
427.17 |
| Mar 30 2018 |
4585 |
415.27 |
| Mar 30 2018 |
12290 |
457.76 |
| Mar 30 2018 |
8973 |
427.94 |
| Mar 30 2018 |
12334 |
427.17 |
| Mar 23 2018 |
4555 |
415.27 |
| Mar 23 2018 |
12468 |
457.76 |
| Mar 23 2018 |
9008 |
427.94 |
| Mar 23 2018 |
12420 |
427.17 |
| Mar 16 2018 |
4496 |
415.27 |
| Mar 16 2018 |
12322 |
457.76 |
| Mar 16 2018 |
9031 |
427.94 |
| Mar 16 2018 |
12426 |
427.17 |
| Mar 09 2018 |
4465 |
415.27 |
| Mar 09 2018 |
12294 |
457.76 |
| Mar 09 2018 |
8947 |
427.94 |
| Mar 09 2018 |
12370 |
427.17 |
| Mar 02 2018 |
4571 |
415.27 |
| Mar 02 2018 |
12351 |
457.76 |
| Mar 02 2018 |
9006 |
427.94 |
| Mar 02 2018 |
12555 |
427.17 |
| Feb 23 2018 |
4657 |
415.27 |
| Feb 23 2018 |
12469 |
457.76 |
| Feb 23 2018 |
9078 |
427.94 |
| Feb 23 2018 |
12645 |
427.17 |
| Feb 16 2018 |
4593 |
415.27 |
| Feb 16 2018 |
12489 |
457.76 |
| Feb 16 2018 |
9064 |
427.94 |
| Feb 16 2018 |
12655 |
427.17 |
| Feb 09 2018 |
4652 |
415.27 |
| Feb 09 2018 |
12347 |
457.76 |
| Feb 09 2018 |
9105 |
427.94 |
| Feb 09 2018 |
12579 |
427.17 |
| Feb 02 2018 |
4672 |
415.27 |
| Feb 02 2018 |
12306 |
457.76 |
| Feb 02 2018 |
9070 |
427.94 |
| Feb 02 2018 |
12552 |
427.17 |
| Jan 26 2018 |
4672 |
415.27 |
| Jan 26 2018 |
12348 |
457.76 |
| Jan 26 2018 |
9092 |
427.94 |
| Jan 26 2018 |
12589 |
427.17 |
| Jan 19 2018 |
4672 |
415.27 |
| Jan 19 2018 |
12358 |
457.76 |
| Jan 19 2018 |
9092 |
427.94 |
| Jan 19 2018 |
12594 |
427.17 |
| Jan 12 2018 |
4656 |
415.27 |
| Jan 12 2018 |
12382 |
457.76 |
| Jan 12 2018 |
9084 |
427.94 |
| Jan 12 2018 |
12597 |
427.17 |
| Jan 05 2018 |
4656 |
415.27 |
| Jan 05 2018 |
12382 |
457.76 |
| Jan 05 2018 |
9103 |
427.94 |
| Jan 05 2018 |
12616 |
427.17 |
| Dec 29 2017 |
4669 |
415.27 |
| Dec 29 2017 |
12382 |
457.76 |
| Dec 29 2017 |
9103 |
427.94 |
| Dec 29 2017 |
12616 |
427.17 |
| Dec 22 2017 |
4669 |
415.27 |
| Dec 22 2017 |
12382 |
457.76 |
| Dec 22 2017 |
9103 |
427.94 |
| Dec 22 2017 |
12616 |
427.17 |
| Dec 15 2017 |
4669 |
415.27 |
| Dec 15 2017 |
12382 |
457.76 |
| Dec 15 2017 |
9099 |
427.94 |
| Dec 15 2017 |
12614 |
427.17 |
| Dec 08 2017 |
4669 |
415.27 |
| Dec 08 2017 |
12382 |
457.76 |
| Dec 08 2017 |
9099 |
427.94 |
| Dec 08 2017 |
12614 |
427.17 |
| Dec 01 2017 |
4669 |
415.27 |
| Dec 01 2017 |
12382 |
457.76 |
| Dec 01 2017 |
9099 |
427.94 |
| Dec 01 2017 |
12614 |
427.17 |
| Nov 24 2017 |
4669 |
415.27 |
| Nov 24 2017 |
12382 |
457.76 |
| Nov 24 2017 |
9099 |
427.94 |
| Nov 24 2017 |
12614 |
427.17 |
| Nov 17 2017 |
4669 |
415.27 |
| Nov 17 2017 |
12382 |
457.76 |
| Nov 17 2017 |
9099 |
427.94 |
| Nov 17 2017 |
12615 |
427.17 |
| Nov 10 2017 |
4669 |
415.27 |
| Nov 10 2017 |
12393 |
457.76 |
| Nov 10 2017 |
9099 |
427.94 |
| Nov 10 2017 |
12619 |
427.17 |
| Nov 03 2017 |
4669 |
415.27 |
| Nov 03 2017 |
12393 |
457.76 |
| Nov 03 2017 |
9100 |
427.94 |
| Nov 03 2017 |
12620 |
427.17 |
| Oct 27 2017 |
4669 |
415.27 |
| Oct 27 2017 |
12425 |
457.76 |
| Oct 27 2017 |
9100 |
427.94 |
| Oct 27 2017 |
12663 |
427.17 |
| Oct 20 2017 |
4656 |
415.27 |
| Oct 20 2017 |
12346 |
457.76 |
| Oct 20 2017 |
9119 |
427.94 |
| Oct 20 2017 |
12622 |
427.17 |
| Oct 13 2017 |
4665 |
415.27 |
| Oct 13 2017 |
12384 |
457.76 |
| Oct 13 2017 |
9119 |
427.94 |
| Oct 13 2017 |
12641 |
427.17 |
| Oct 06 2017 |
4665 |
415.27 |
| Oct 06 2017 |
12381 |
457.76 |
| Oct 06 2017 |
9109 |
427.94 |
| Oct 06 2017 |
12636 |
427.17 |
| Sep 29 2017 |
4670 |
415.27 |
| Sep 29 2017 |
12379 |
457.76 |
| Sep 29 2017 |
9120 |
427.94 |
| Sep 29 2017 |
12553 |
427.17 |
| Sep 22 2017 |
4665 |
415.27 |
| Sep 22 2017 |
12557 |
457.76 |
| Sep 22 2017 |
9117 |
427.94 |
| Sep 22 2017 |
12678 |
427.17 |
| Sep 15 2017 |
4604 |
415.27 |
| Sep 15 2017 |
12562 |
457.76 |
| Sep 15 2017 |
9192 |
427.94 |
| Sep 15 2017 |
12747 |
427.17 |
| Sep 08 2017 |
4474 |
415.27 |
| Sep 08 2017 |
12493 |
457.76 |
| Sep 08 2017 |
9213 |
427.94 |
| Sep 08 2017 |
12839 |
427.17 |
| Sep 01 2017 |
4528 |
415.27 |
| Sep 01 2017 |
12528 |
457.76 |
| Sep 01 2017 |
9339 |
427.94 |
| Sep 01 2017 |
12875 |
427.17 |
| Aug 25 2017 |
4501 |
415.27 |
| Aug 25 2017 |
12883 |
457.76 |
| Aug 25 2017 |
9356 |
427.94 |
| Aug 25 2017 |
13235 |
427.17 |
| Aug 18 2017 |
4698 |
415.27 |
| Aug 18 2017 |
13015 |
458.8 |
| Aug 18 2017 |
9410 |
427.94 |
| Aug 18 2017 |
13335 |
427.17 |
| Aug 11 2017 |
4656 |
415.27 |
| Aug 11 2017 |
13083 |
458.8 |
| Aug 11 2017 |
9399 |
427.94 |
| Aug 11 2017 |
13388 |
427.17 |
| Aug 04 2017 |
13087 |
458.06 |
| Aug 04 2017 |
11059 |
443.07 |
| Aug 04 2017 |
15682 |
442.68 |
| Jul 28 2017 |
3815 |
393.18 |
| Jul 28 2017 |
12787 |
454.27 |
| Jul 28 2017 |
11114 |
443.07 |
| Jul 28 2017 |
15442 |
440.1 |
| Jul 21 2017 |
4460 |
407.65 |
| Jul 21 2017 |
12037 |
446.62 |
| Jul 21 2017 |
11772 |
449.08 |
| Jul 21 2017 |
15863 |
442.02 |
| Jul 14 2017 |
4522 |
407.65 |
| Jul 14 2017 |
11045 |
436.68 |
| Jul 14 2017 |
11873 |
449.08 |
| Jul 14 2017 |
15706 |
440.64 |
| Jul 07 2017 |
4578 |
407.65 |
| Jul 07 2017 |
11069 |
436.68 |
| Jul 07 2017 |
14051 |
470.42 |
| Jul 07 2017 |
16795 |
447.73 |
| Jun 30 2017 |
4555 |
407.65 |
| Jun 30 2017 |
11112 |
436.68 |
| Jun 30 2017 |
11593 |
444.55 |
| Jun 30 2017 |
16833 |
447.73 |
| Jun 23 2017 |
4609 |
407.65 |
| Jun 23 2017 |
11257 |
436.68 |
| Jun 23 2017 |
12620 |
444.55 |
| Jun 23 2017 |
16961 |
447.73 |
| Jun 16 2017 |
4562 |
407.65 |
| Jun 16 2017 |
11275 |
436.68 |
| Jun 16 2017 |
10980 |
428.38 |
| Jun 16 2017 |
15575 |
438.09 |
| Jun 09 2017 |
4601 |
407.65 |
| Jun 09 2017 |
9750 |
422.86 |
| Jun 09 2017 |
11052 |
428.38 |
| Jun 09 2017 |
15457 |
438.09 |
| Jun 02 2017 |
4621 |
407.65 |
| Jun 02 2017 |
10040 |
422.86 |
| Jun 02 2017 |
11068 |
428.38 |
| Jun 02 2017 |
15729 |
438.09 |
| May 26 2017 |
4581 |
407.65 |
| May 26 2017 |
10085 |
422.86 |
| May 26 2017 |
10173 |
419 |
| May 26 2017 |
15789 |
438.09 |
| May 19 2017 |
4750 |
407.65 |
| May 19 2017 |
10325 |
422.86 |
| May 19 2017 |
10214 |
419 |
| May 19 2017 |
15980 |
438.09 |
| May 12 2017 |
4804 |
407.65 |
| May 12 2017 |
10345 |
422.86 |
| May 12 2017 |
9149 |
406.93 |
| May 12 2017 |
16054 |
438.09 |
| May 05 2017 |
5001 |
407.65 |
| May 05 2017 |
10226 |
421.63 |
| May 05 2017 |
9322 |
408.5 |
| May 05 2017 |
12726 |
414.74 |
| Apr 28 2017 |
5006 |
407.65 |
| Apr 28 2017 |
10194 |
421.63 |
| Apr 28 2017 |
7975 |
396.3 |
| Apr 28 2017 |
12583 |
414.74 |
| Apr 21 2017 |
5075 |
407.65 |
| Apr 21 2017 |
10103 |
419.31 |
| Apr 21 2017 |
8132 |
396.3 |
| Apr 21 2017 |
12718 |
414.74 |
| Apr 14 2017 |
5194 |
407.65 |
| Apr 14 2017 |
9795 |
415.37 |
| Apr 14 2017 |
8171 |
396.3 |
| Apr 14 2017 |
12758 |
414.74 |
| Apr 07 2017 |
5204 |
407.65 |
| Apr 07 2017 |
9689 |
415.37 |
| Apr 07 2017 |
8262 |
396.3 |
| Apr 07 2017 |
12558 |
414.74 |
| Mar 31 2017 |
5301 |
406.05 |
| Mar 31 2017 |
9024 |
409.14 |
| Mar 31 2017 |
8500 |
396.3 |
| Mar 31 2017 |
12784 |
414.74 |
| Mar 24 2017 |
5180 |
406.05 |
| Mar 24 2017 |
8894 |
409.14 |
| Mar 24 2017 |
8437 |
396.3 |
| Mar 24 2017 |
12615 |
414.74 |
| Mar 17 2017 |
5242 |
406.05 |
| Mar 17 2017 |
9004 |
409.14 |
| Mar 17 2017 |
8502 |
396.3 |
| Mar 17 2017 |
12713 |
414.74 |
| Mar 10 2017 |
5217 |
406.05 |
| Mar 10 2017 |
9085 |
409.14 |
| Mar 10 2017 |
8606 |
396.3 |
| Mar 10 2017 |
12820 |
414.74 |
| Mar 03 2017 |
5210 |
406.05 |
| Mar 03 2017 |
9010 |
409.14 |
| Mar 03 2017 |
8559 |
396.3 |
| Mar 03 2017 |
12776 |
414.74 |
| Feb 24 2017 |
5291 |
406.05 |
| Feb 24 2017 |
9087 |
409.14 |
| Feb 24 2017 |
8509 |
396.3 |
| Feb 24 2017 |
12816 |
414.74 |
| Feb 17 2017 |
5209 |
406.05 |
| Feb 17 2017 |
9115 |
409.14 |
| Feb 17 2017 |
8350 |
396.3 |
| Feb 17 2017 |
12859 |
414.74 |
| Feb 10 2017 |
5262 |
406.05 |
| Feb 10 2017 |
9222 |
409.14 |
| Feb 10 2017 |
8385 |
396.3 |
| Feb 10 2017 |
12936 |
414.74 |
| Feb 03 2017 |
5249 |
406.05 |
| Feb 03 2017 |
9209 |
409.14 |
| Feb 03 2017 |
8407 |
396.3 |
| Feb 03 2017 |
12922 |
414.74 |
| Jan 27 2017 |
5243 |
406.05 |
| Jan 27 2017 |
9181 |
409.14 |
| Jan 27 2017 |
8420 |
396.3 |
| Jan 27 2017 |
12934 |
414.74 |
| Jan 20 2017 |
5248 |
406.05 |
| Jan 20 2017 |
9159 |
409.14 |
| Jan 20 2017 |
8412 |
396.3 |
| Jan 20 2017 |
12898 |
414.74 |
| Jan 13 2017 |
5248 |
406.05 |
| Jan 13 2017 |
9162 |
409.14 |
| Jan 13 2017 |
8417 |
396.3 |
| Jan 13 2017 |
12887 |
414.74 |
| Jan 06 2017 |
5248 |
406.05 |
| Jan 06 2017 |
9162 |
409.14 |
| Jan 06 2017 |
8405 |
396.3 |
| Jan 06 2017 |
12862 |
414.74 |
| Dec 30 2016 |
5252 |
406.05 |
| Dec 30 2016 |
9162 |
409.14 |
| Dec 30 2016 |
8407 |
396.3 |
| Dec 30 2016 |
12866 |
414.74 |
| Dec 23 2016 |
5252 |
406.05 |
| Dec 23 2016 |
9162 |
409.14 |
| Dec 23 2016 |
8407 |
396.3 |
| Dec 23 2016 |
12866 |
414.74 |
| Dec 16 2016 |
5252 |
406.05 |
| Dec 16 2016 |
9162 |
409.14 |
| Dec 16 2016 |
8409 |
396.3 |
| Dec 16 2016 |
12864 |
414.74 |
| Dec 09 2016 |
5254 |
406.05 |
| Dec 09 2016 |
9162 |
409.14 |
| Dec 09 2016 |
8410 |
396.3 |
| Dec 09 2016 |
12866 |
414.74 |
| Dec 02 2016 |
5254 |
406.05 |
| Dec 02 2016 |
9162 |
409.14 |
| Dec 02 2016 |
8410 |
396.3 |
| Dec 02 2016 |
12867 |
414.74 |
| Nov 25 2016 |
5248 |
406.05 |
| Nov 25 2016 |
9162 |
409.14 |
| Nov 25 2016 |
8407 |
396.3 |
| Nov 25 2016 |
12866 |
414.74 |
| Nov 18 2016 |
5248 |
406.05 |
| Nov 18 2016 |
9162 |
409.14 |
| Nov 18 2016 |
8407 |
396.3 |
| Nov 18 2016 |
12866 |
414.74 |
| Nov 11 2016 |
5248 |
406.05 |
| Nov 11 2016 |
9152 |
409.14 |
| Nov 11 2016 |
8407 |
396.3 |
| Nov 11 2016 |
12860 |
414.74 |
| Nov 04 2016 |
5248 |
406.05 |
| Nov 04 2016 |
9152 |
409.14 |
| Nov 04 2016 |
8407 |
396.3 |
| Nov 04 2016 |
12860 |
414.74 |
| Oct 28 2016 |
5241 |
406.05 |
| Oct 28 2016 |
9167 |
409.14 |
| Oct 28 2016 |
8407 |
396.3 |
| Oct 28 2016 |
12879 |
414.74 |
| Oct 21 2016 |
5241 |
406.05 |
| Oct 21 2016 |
9175 |
409.14 |
| Oct 21 2016 |
8402 |
396.3 |
| Oct 21 2016 |
12886 |
414.74 |
| Oct 14 2016 |
5256 |
406.05 |
| Oct 14 2016 |
9177 |
409.14 |
| Oct 14 2016 |
8424 |
396.3 |
| Oct 14 2016 |
12908 |
414.74 |
| Oct 07 2016 |
5256 |
406.05 |
| Oct 07 2016 |
9175 |
409.14 |
| Oct 07 2016 |
8431 |
396.3 |
| Oct 07 2016 |
12930 |
414.74 |
| Sep 30 2016 |
5292 |
406.05 |
| Sep 30 2016 |
9184 |
409.14 |
| Sep 30 2016 |
8442 |
396.3 |
| Sep 30 2016 |
12940 |
414.74 |
| Sep 23 2016 |
5264 |
406.05 |
| Sep 23 2016 |
9093 |
409.14 |
| Sep 23 2016 |
8444 |
396.3 |
| Sep 23 2016 |
12847 |
414.74 |
| Sep 16 2016 |
5267 |
406.05 |
| Sep 16 2016 |
9061 |
409.14 |
| Sep 16 2016 |
8491 |
396.3 |
| Sep 16 2016 |
12868 |
414.74 |
| Sep 09 2016 |
5343 |
406.05 |
| Sep 09 2016 |
9174 |
409.14 |
| Sep 09 2016 |
8561 |
396.3 |
| Sep 09 2016 |
12928 |
414.74 |
| Sep 02 2016 |
5445 |
406.05 |
| Sep 02 2016 |
9208 |
409.14 |
| Sep 02 2016 |
8694 |
396.3 |
| Sep 02 2016 |
13073 |
414.74 |
| Aug 26 2016 |
5125 |
401.46 |
| Aug 26 2016 |
8912 |
409.14 |
| Aug 26 2016 |
8733 |
396.3 |
| Aug 26 2016 |
12833 |
414.74 |
| Aug 19 2016 |
5223 |
401.46 |
| Aug 19 2016 |
8934 |
409.14 |
| Aug 19 2016 |
8762 |
396.3 |
| Aug 19 2016 |
12851 |
414.74 |
| Aug 12 2016 |
5603 |
401.46 |
| Aug 12 2016 |
8909 |
409.14 |
| Aug 12 2016 |
8877 |
396.3 |
| Aug 12 2016 |
13356 |
409.73 |
| Aug 05 2016 |
5612 |
401.46 |
| Aug 05 2016 |
8961 |
409.14 |
| Aug 05 2016 |
8903 |
396.3 |
| Aug 05 2016 |
13509 |
409.73 |
| Jul 29 2016 |
7191 |
432.66 |
| Jul 29 2016 |
8771 |
408.53 |
| Jul 29 2016 |
8951 |
396.3 |
| Jul 29 2016 |
11251 |
392.57 |
| Jul 22 2016 |
7309 |
432.66 |
| Jul 22 2016 |
8895 |
408.53 |
| Jul 22 2016 |
9111 |
396.3 |
| Jul 22 2016 |
11409 |
392.57 |
| Jun 22 2016 |
7688 |
441.66 |
| Jun 22 2016 |
10854 |
425.01 |
| Jun 22 2016 |
11472 |
416.01 |
| Jun 22 2016 |
15762 |
416.47 |
| Jun 15 2016 |
7950 |
441.66 |
| Jun 15 2016 |
11000 |
425.01 |
| Jun 15 2016 |
11527 |
416.01 |
| Jun 15 2016 |
15937 |
416.47 |
| Jun 08 2016 |
8044 |
441.66 |
| Jun 08 2016 |
11036 |
425.01 |
| Jun 08 2016 |
11608 |
416.01 |
| Jun 08 2016 |
15976 |
416.47 |
| Jun 01 2016 |
8213 |
441.66 |
| Jun 01 2016 |
11106 |
425.01 |
| Jun 01 2016 |
11694 |
416.01 |
| Jun 01 2016 |
16253 |
416.47 |
| May 25 2016 |
8135 |
441.66 |
| May 25 2016 |
11124 |
425.01 |
| May 25 2016 |
11974 |
418.92 |
| May 25 2016 |
16715 |
420.13 |
| May 18 2016 |
8204 |
441.66 |
| May 18 2016 |
10997 |
423.42 |
| May 18 2016 |
12089 |
418.92 |
| May 18 2016 |
16839 |
420.13 |
| May 11 2016 |
8107 |
441.66 |
| May 11 2016 |
11012 |
423.42 |
| May 11 2016 |
12179 |
420.68 |
| May 11 2016 |
17004 |
421.46 |
| May 04 2016 |
8110 |
441.66 |
| May 04 2016 |
12145 |
433.86 |
| May 04 2016 |
12075 |
420.68 |
| May 04 2016 |
15818 |
413.86 |
| Apr 27 2016 |
8321 |
441.66 |
| Apr 27 2016 |
12348 |
433.86 |
| Apr 27 2016 |
11311 |
410.87 |
| Apr 27 2016 |
17204 |
421.38 |
| Apr 20 2016 |
8376 |
441.66 |
| Apr 20 2016 |
14731 |
456.17 |
| Apr 20 2016 |
11346 |
410.87 |
| Apr 20 2016 |
16812 |
418.57 |
| Apr 13 2016 |
9433 |
461.06 |
| Apr 13 2016 |
16875 |
472.69 |
| Apr 13 2016 |
11243 |
410.87 |
| Apr 13 2016 |
19148 |
433.86 |
| Apr 06 2016 |
9589 |
461.06 |
| Apr 06 2016 |
17291 |
472.69 |
| Apr 06 2016 |
11274 |
410.87 |
| Apr 06 2016 |
19373 |
433.86 |
| Mar 30 2016 |
9316 |
461.06 |
| Mar 30 2016 |
17817 |
479.48 |
| Mar 30 2016 |
11149 |
410.87 |
| Mar 30 2016 |
20148 |
439.95 |
| Mar 23 2016 |
9637 |
461.06 |
| Mar 23 2016 |
18092 |
479.48 |
| Mar 23 2016 |
11185 |
410.87 |
| Mar 23 2016 |
20284 |
439.95 |
| Mar 16 2016 |
9597 |
461.06 |
| Mar 16 2016 |
18263 |
479.48 |
| Mar 16 2016 |
11074 |
410.87 |
| Mar 16 2016 |
20227 |
439.95 |
| Mar 09 2016 |
9664 |
461.06 |
| Mar 09 2016 |
18376 |
479.48 |
| Mar 09 2016 |
11041 |
410.87 |
| Mar 09 2016 |
21000 |
444.45 |
| Mar 02 2016 |
9699 |
461.06 |
| Mar 02 2016 |
18088 |
479.48 |
| Mar 02 2016 |
11020 |
410.87 |
| Mar 02 2016 |
20862 |
444.45 |
| Feb 24 2016 |
9662 |
461.06 |
| Feb 24 2016 |
18046 |
479.48 |
| Feb 24 2016 |
10974 |
410.87 |
| Feb 24 2016 |
20804 |
444.45 |
| Feb 17 2016 |
9771 |
461.06 |
| Feb 17 2016 |
19551 |
492.18 |
| Feb 17 2016 |
11038 |
410.87 |
| Feb 17 2016 |
18477 |
428.36 |
| Feb 10 2016 |
9836 |
461.06 |
| Feb 10 2016 |
20147 |
499.78 |
| Feb 10 2016 |
11907 |
418.84 |
| Feb 10 2016 |
17494 |
422.2 |
| Feb 03 2016 |
9848 |
461.06 |
| Feb 03 2016 |
19892 |
496.73 |
| Feb 03 2016 |
11897 |
418.84 |
| Feb 03 2016 |
17504 |
422.2 |
| Jan 27 2016 |
9848 |
461.06 |
| Jan 27 2016 |
19954 |
496.73 |
| Jan 27 2016 |
11895 |
418.84 |
| Jan 27 2016 |
17530 |
422.2 |
| Jan 20 2016 |
9863 |
461.06 |
| Jan 20 2016 |
19948 |
496.73 |
| Jan 20 2016 |
11927 |
418.84 |
| Jan 20 2016 |
17531 |
422.2 |
| Jan 13 2016 |
9863 |
461.06 |
| Jan 13 2016 |
19971 |
496.73 |
| Jan 13 2016 |
11953 |
418.84 |
| Jan 13 2016 |
17553 |
422.2 |
| Jan 06 2016 |
9863 |
461.06 |
| Jan 06 2016 |
19971 |
496.73 |
| Jan 06 2016 |
11962 |
418.84 |
| Jan 06 2016 |
17561 |
422.2 |
| Dec 30 2015 |
9874 |
461.06 |
| Dec 30 2015 |
19971 |
496.73 |
| Dec 30 2015 |
11961 |
418.84 |
| Dec 30 2015 |
17561 |
422.2 |
| Dec 23 2015 |
9874 |
461.06 |
| Dec 23 2015 |
19969 |
496.73 |
| Dec 23 2015 |
11960 |
418.84 |
| Dec 23 2015 |
17560 |
422.2 |
| Dec 16 2015 |
9874 |
461.06 |
| Dec 16 2015 |
19970 |
496.73 |
| Dec 16 2015 |
11960 |
418.84 |
| Dec 16 2015 |
17560 |
422.2 |
| Dec 09 2015 |
9874 |
461.06 |
| Dec 09 2015 |
19971 |
496.73 |
| Dec 09 2015 |
11970 |
418.84 |
| Dec 09 2015 |
17567 |
422.2 |
| Dec 02 2015 |
9874 |
461.06 |
| Dec 02 2015 |
19972 |
496.73 |
| Dec 02 2015 |
11971 |
418.84 |
| Dec 02 2015 |
17568 |
422.2 |
| Nov 25 2015 |
9874 |
461.06 |
| Nov 25 2015 |
19972 |
496.73 |
| Nov 25 2015 |
11971 |
418.84 |
| Nov 25 2015 |
17569 |
422.2 |
| Nov 18 2015 |
9874 |
461.06 |
| Nov 18 2015 |
19971 |
496.73 |
| Nov 18 2015 |
11971 |
418.84 |
| Nov 18 2015 |
17568 |
422.2 |
| Nov 11 2015 |
9874 |
461.06 |
| Nov 11 2015 |
19942 |
496.73 |
| Nov 11 2015 |
11971 |
418.84 |
| Nov 11 2015 |
17560 |
422.2 |
| Nov 04 2015 |
9874 |
461.06 |
| Nov 04 2015 |
19942 |
496.73 |
| Nov 04 2015 |
11971 |
418.84 |
| Nov 04 2015 |
17560 |
422.2 |
| Oct 28 2015 |
9860 |
461.06 |
| Oct 28 2015 |
19944 |
496.73 |
| Oct 28 2015 |
11953 |
418.84 |
| Oct 28 2015 |
17534 |
422.2 |
| Oct 21 2015 |
9827 |
461.06 |
| Oct 21 2015 |
19870 |
496.73 |
| Oct 21 2015 |
11969 |
418.84 |
| Oct 21 2015 |
17517 |
422.2 |
| Oct 14 2015 |
9828 |
461.06 |
| Oct 14 2015 |
19859 |
496.73 |
| Oct 14 2015 |
11985 |
418.84 |
| Oct 14 2015 |
17522 |
422.2 |
| Oct 07 2015 |
9834 |
461.06 |
| Oct 07 2015 |
19903 |
496.73 |
| Oct 07 2015 |
11958 |
418.84 |
| Oct 07 2015 |
17521 |
422.2 |
| Sep 30 2015 |
9855 |
461.06 |
| Sep 30 2015 |
19916 |
496.73 |
| Sep 30 2015 |
11956 |
418.84 |
| Sep 30 2015 |
17541 |
422.2 |
| Sep 23 2015 |
9781 |
461.06 |
| Sep 23 2015 |
20023 |
496.73 |
| Sep 23 2015 |
11952 |
418.84 |
| Sep 23 2015 |
17579 |
422.2 |
| Sep 16 2015 |
9742 |
461.06 |
| Sep 16 2015 |
19811 |
496.73 |
| Sep 16 2015 |
11949 |
418.84 |
| Sep 16 2015 |
17499 |
422.2 |
| Sep 09 2015 |
9664 |
461.06 |
| Sep 09 2015 |
19762 |
496.73 |
| Sep 09 2015 |
11953 |
418.84 |
| Sep 09 2015 |
17456 |
422.2 |
| Sep 02 2015 |
9535 |
461.06 |
| Sep 02 2015 |
19859 |
496.73 |
| Sep 02 2015 |
11870 |
418.84 |
| Sep 02 2015 |
17433 |
422.2 |
| Aug 26 2015 |
9749 |
461.06 |
| Aug 26 2015 |
20038 |
496.73 |
| Aug 26 2015 |
12025 |
418.84 |
| Aug 26 2015 |
17606 |
422.2 |
| Aug 19 2015 |
9666 |
461.06 |
| Aug 19 2015 |
20272 |
496.73 |
| Aug 19 2015 |
12061 |
418.84 |
| Aug 19 2015 |
17783 |
422.2 |
| Aug 12 2015 |
9735 |
461.06 |
| Aug 12 2015 |
20260 |
496.73 |
| Aug 12 2015 |
12125 |
418.84 |
| Aug 12 2015 |
17872 |
422.2 |
| Aug 05 2015 |
9652 |
459.64 |
| Aug 05 2015 |
21698 |
511.58 |
| Aug 05 2015 |
12600 |
423.8 |
| Aug 05 2015 |
18416 |
425.69 |
| Jul 29 2015 |
21685 |
511.58 |
| Jul 29 2015 |
12756 |
423.8 |
| Jul 29 2015 |
18607 |
425.69 |
| Jul 22 2015 |
21667 |
511.58 |
| Jul 22 2015 |
12713 |
423.8 |
| Jul 22 2015 |
18626 |
425.69 |
| Jul 15 2015 |
22000 |
511.58 |
| Jul 15 2015 |
12824 |
423.8 |
| Jul 15 2015 |
18776 |
425.69 |
| Jul 08 2015 |
22095 |
511.58 |
| Jul 08 2015 |
13859 |
433.75 |
| Jul 08 2015 |
20472 |
435.65 |
| Jul 01 2015 |
22233 |
511.58 |
| Jul 01 2015 |
13970 |
433.75 |
| Jul 01 2015 |
20591 |
435.65 |
| Jun 24 2015 |
22269 |
511.58 |
| Jun 24 2015 |
16495 |
457.91 |
| Jun 24 2015 |
24326 |
459.36 |
| Jun 17 2015 |
22129 |
511.58 |
| Jun 17 2015 |
16529 |
457.91 |
| Jun 17 2015 |
24369 |
459.36 |
| Jun 10 2015 |
22362 |
511.58 |
| Jun 10 2015 |
16541 |
457.91 |
| Jun 10 2015 |
24394 |
459.36 |
| Jun 03 2015 |
24473 |
535.75 |
| Jun 03 2015 |
16483 |
457.91 |
| Jun 03 2015 |
24255 |
457.46 |
| May 27 2015 |
24232 |
535.75 |
| May 27 2015 |
16436 |
457.91 |
| May 27 2015 |
24069 |
457.46 |
| May 20 2015 |
24327 |
535.75 |
| May 20 2015 |
16487 |
457.91 |
| May 20 2015 |
24080 |
457.46 |
| May 13 2015 |
24647 |
535.75 |
| May 13 2015 |
16412 |
457.91 |
| May 13 2015 |
24149 |
457.46 |
| May 06 2015 |
24475 |
535.75 |
| May 06 2015 |
16070 |
457.91 |
| May 06 2015 |
23772 |
457.46 |
| Apr 29 2015 |
25592 |
546.62 |
| Apr 29 2015 |
17584 |
472.32 |
| Apr 29 2015 |
25693 |
469.23 |
| Apr 22 2015 |
25685 |
546.62 |
| Apr 22 2015 |
17670 |
472.32 |
| Apr 22 2015 |
25802 |
469.23 |
| Apr 15 2015 |
25116 |
546.62 |
| Apr 15 2015 |
17531 |
472.32 |
| Apr 15 2015 |
25525 |
469.23 |
| Apr 08 2015 |
25242 |
546.62 |
| Apr 08 2015 |
17784 |
472.32 |
| Apr 08 2015 |
25644 |
469.23 |
| Apr 01 2015 |
25413 |
546.62 |
| Apr 01 2015 |
17949 |
472.32 |
| Apr 01 2015 |
26115 |
469.23 |
| Mar 25 2015 |
24704 |
546.62 |
| Mar 25 2015 |
17769 |
472.32 |
| Mar 25 2015 |
25335 |
469.23 |
| Mar 18 2015 |
24072 |
557.85 |
| Mar 18 2015 |
16859 |
466.76 |
| Mar 18 2015 |
26401 |
482.54 |
| Mar 11 2015 |
24648 |
557.85 |
| Mar 11 2015 |
21648 |
521.22 |
| Mar 11 2015 |
27124 |
482.54 |
| Mar 04 2015 |
25110 |
557.85 |
| Mar 04 2015 |
21966 |
521.22 |
| Mar 04 2015 |
27439 |
482.54 |
| Feb 25 2015 |
25121 |
557.85 |
| Feb 25 2015 |
23286 |
543.36 |
| Feb 25 2015 |
30709 |
508.18 |
| Feb 18 2015 |
25978 |
570.12 |
| Feb 18 2015 |
26357 |
633.71 |
| Feb 18 2015 |
36093 |
561.77 |
| Feb 11 2015 |
27194 |
606.92 |
| Feb 11 2015 |
26497 |
633.71 |
| Feb 11 2015 |
39189 |
624.78 |
| Feb 04 2015 |
27268 |
606.92 |
| Feb 04 2015 |
26451 |
633.71 |
| Feb 04 2015 |
39186 |
624.78 |
| Jan 28 2015 |
27237 |
606.92 |
| Jan 28 2015 |
26473 |
633.71 |
| Jan 28 2015 |
39156 |
624.78 |
| Jan 21 2015 |
27287 |
606.92 |
| Jan 21 2015 |
26443 |
633.71 |
| Jan 21 2015 |
39208 |
624.78 |
| Jan 14 2015 |
27300 |
606.92 |
| Jan 14 2015 |
26424 |
633.71 |
| Jan 14 2015 |
39188 |
624.78 |
| Jan 07 2015 |
27299 |
606.92 |
| Jan 07 2015 |
26421 |
633.71 |
| Jan 07 2015 |
39181 |
624.78 |
| Dec 31 2014 |
27299 |
606.92 |
| Dec 31 2014 |
26424 |
633.71 |
| Dec 31 2014 |
39214 |
624.78 |
| Dec 24 2014 |
27299 |
606.92 |
| Dec 24 2014 |
26424 |
633.71 |
| Dec 24 2014 |
39214 |
624.78 |
| Dec 17 2014 |
27299 |
606.92 |
| Dec 17 2014 |
26401 |
633.71 |
| Dec 17 2014 |
39201 |
624.78 |
| Dec 10 2014 |
27299 |
606.92 |
| Dec 10 2014 |
26402 |
633.71 |
| Dec 10 2014 |
39202 |
624.78 |
| Dec 03 2014 |
27299 |
606.92 |
| Dec 03 2014 |
26402 |
633.71 |
| Dec 03 2014 |
39202 |
624.78 |
| Nov 26 2014 |
27299 |
606.92 |
| Nov 26 2014 |
26402 |
633.71 |
| Nov 26 2014 |
39202 |
624.78 |
| Nov 19 2014 |
27299 |
606.92 |
| Nov 19 2014 |
26402 |
633.71 |
| Nov 19 2014 |
39201 |
624.78 |
| Nov 12 2014 |
27299 |
606.92 |
| Nov 12 2014 |
26403 |
633.71 |
| Nov 12 2014 |
39204 |
624.78 |
| Nov 05 2014 |
27299 |
606.92 |
| Nov 05 2014 |
26403 |
633.71 |
| Nov 05 2014 |
39206 |
624.78 |
| Oct 29 2014 |
27289 |
606.92 |
| Oct 29 2014 |
26403 |
633.71 |
| Oct 29 2014 |
39199 |
624.78 |
| Oct 22 2014 |
27216 |
606.92 |
| Oct 22 2014 |
26288 |
633.71 |
| Oct 22 2014 |
39193 |
624.78 |
| Oct 15 2014 |
27046 |
606.92 |
| Oct 15 2014 |
26268 |
633.71 |
| Oct 15 2014 |
39042 |
624.78 |
| Oct 08 2014 |
27058 |
606.92 |
| Oct 08 2014 |
26221 |
633.71 |
| Oct 08 2014 |
39007 |
624.78 |
| Oct 01 2014 |
27066 |
606.92 |
| Oct 01 2014 |
26270 |
633.71 |
| Oct 01 2014 |
39087 |
624.78 |
| Sep 24 2014 |
27156 |
606.92 |
| Sep 24 2014 |
26095 |
633.71 |
| Sep 24 2014 |
39034 |
624.78 |
| Sep 17 2014 |
26890 |
606.92 |
| Sep 17 2014 |
26136 |
633.71 |
| Sep 17 2014 |
38881 |
624.78 |
| Sep 10 2014 |
26875 |
606.92 |
| Sep 10 2014 |
25897 |
633.71 |
| Sep 10 2014 |
38937 |
624.78 |
| Sep 03 2014 |
26966 |
606.92 |
| Sep 03 2014 |
25778 |
633.71 |
| Sep 03 2014 |
38965 |
624.78 |
| Aug 27 2014 |
26834 |
606.92 |
| Aug 27 2014 |
25942 |
633.71 |
| Aug 27 2014 |
39067 |
624.78 |
| Aug 20 2014 |
26769 |
606.92 |
| Aug 20 2014 |
25853 |
633.71 |
| Aug 20 2014 |
39097 |
624.78 |
| Aug 13 2014 |
26690 |
606.92 |
| Aug 13 2014 |
26041 |
633.71 |
| Aug 13 2014 |
39264 |
624.78 |
| Aug 06 2014 |
26955 |
606.92 |
| Aug 06 2014 |
26173 |
633.71 |
| Aug 06 2014 |
39459 |
624.78 |
| Jul 30 2014 |
27048 |
606.92 |
| Jul 30 2014 |
26205 |
633.71 |
| Jul 30 2014 |
39758 |
624.78 |
| Jul 23 2014 |
26825 |
606.92 |
| Jul 23 2014 |
25856 |
633.71 |
| Jul 23 2014 |
39411 |
624.78 |
| Jul 16 2014 |
27082 |
606.92 |
| Jul 16 2014 |
25809 |
633.71 |
| Jul 16 2014 |
39412 |
624.78 |
| Jul 09 2014 |
27216 |
606.92 |
| Jul 09 2014 |
26031 |
633.71 |
| Jul 09 2014 |
39547 |
624.78 |
| Jul 02 2014 |
27319 |
606.92 |
| Jul 02 2014 |
26252 |
633.71 |
| Jul 02 2014 |
39855 |
624.78 |
| Jun 25 2014 |
27455 |
606.92 |
| Jun 25 2014 |
26497 |
633.71 |
| Jun 25 2014 |
40121 |
624.78 |
| Jun 18 2014 |
27531 |
606.92 |
| Jun 18 2014 |
26666 |
633.71 |
| Jun 18 2014 |
40124 |
624.78 |
| Jun 11 2014 |
27265 |
606.92 |
| Jun 11 2014 |
26607 |
633.71 |
| Jun 11 2014 |
40254 |
624.78 |
| Jun 04 2014 |
27583 |
606.92 |
| Jun 04 2014 |
27092 |
633.71 |
| Jun 04 2014 |
40668 |
624.78 |
| May 28 2014 |
27269 |
606.92 |
| May 28 2014 |
26942 |
633.71 |
| May 28 2014 |
40388 |
624.78 |
| May 21 2014 |
27367 |
606.92 |
| May 21 2014 |
27858 |
739.06 |
| May 21 2014 |
41606 |
672.99 |
| May 14 2014 |
27551 |
606.92 |
| May 14 2014 |
28064 |
739.06 |
| May 14 2014 |
41850 |
672.99 |
| May 07 2014 |
26853 |
606.92 |
| May 07 2014 |
27493 |
739.06 |
| May 07 2014 |
41208 |
672.99 |
| Apr 30 2014 |
27618 |
606.92 |
| Apr 30 2014 |
28416 |
739.06 |
| Apr 30 2014 |
42132 |
672.99 |
| Apr 23 2014 |
28227 |
606.92 |
| Apr 23 2014 |
28809 |
739.06 |
| Apr 23 2014 |
42807 |
672.99 |
| Apr 16 2014 |
28124 |
606.92 |
| Apr 16 2014 |
28579 |
739.06 |
| Apr 16 2014 |
42459 |
672.99 |
| Apr 09 2014 |
29150 |
606.92 |
| Apr 09 2014 |
29030 |
739.06 |
| Apr 09 2014 |
43240 |
672.99 |
| Apr 02 2014 |
29136 |
606.92 |
| Apr 02 2014 |
29229 |
739.06 |
| Apr 02 2014 |
42432 |
672.99 |
| Mar 26 2014 |
28513 |
606.92 |
| Mar 26 2014 |
29788 |
739.06 |
| Mar 26 2014 |
42279 |
672.99 |
| Mar 19 2014 |
28448 |
606.92 |
| Mar 19 2014 |
29976 |
739.06 |
| Mar 19 2014 |
42249 |
672.99 |
| Mar 12 2014 |
28387 |
606.92 |
| Mar 12 2014 |
40623 |
606.92 |
| Mar 05 2014 |
27779 |
606.92 |
| Mar 05 2014 |
40247 |
606.92 |
| Feb 26 2014 |
27572 |
606.92 |
| Feb 26 2014 |
40114 |
606.92 |
