Apr 27 2016 |
12899 |
438.86 |
Apr 27 2016 |
19916 |
438.86 |
Apr 20 2016 |
12849 |
438.86 |
Apr 20 2016 |
19947 |
438.86 |
Apr 13 2016 |
13161 |
438.86 |
Apr 13 2016 |
19929 |
438.86 |
Apr 06 2016 |
11324 |
420.68 |
Apr 06 2016 |
17265 |
420.68 |
Mar 30 2016 |
11214 |
420.68 |
Mar 30 2016 |
9156 |
391.65 |
Mar 30 2016 |
15677 |
411 |
Mar 23 2016 |
11431 |
420.68 |
Mar 23 2016 |
9174 |
391.65 |
Mar 23 2016 |
15821 |
411 |
Mar 16 2016 |
11522 |
420.68 |
Mar 16 2016 |
9057 |
391.65 |
Mar 16 2016 |
15756 |
411 |
Mar 09 2016 |
11567 |
420.68 |
Mar 09 2016 |
9040 |
391.65 |
Mar 09 2016 |
15827 |
411 |
Mar 02 2016 |
11411 |
420.68 |
Mar 02 2016 |
9021 |
391.65 |
Mar 02 2016 |
15723 |
411 |
Feb 24 2016 |
11414 |
420.68 |
Feb 24 2016 |
8980 |
391.65 |
Feb 24 2016 |
15687 |
411 |
Feb 17 2016 |
11552 |
420.68 |
Feb 17 2016 |
9021 |
391.65 |
Feb 17 2016 |
15835 |
411 |
Feb 10 2016 |
11528 |
420.68 |
Feb 10 2016 |
9052 |
391.65 |
Feb 10 2016 |
15834 |
411 |
Feb 03 2016 |
11549 |
420.68 |
Feb 03 2016 |
9067 |
391.65 |
Feb 03 2016 |
15867 |
411 |
Jan 27 2016 |
11590 |
420.68 |
Jan 27 2016 |
9057 |
391.65 |
Jan 27 2016 |
15883 |
411 |
Jan 20 2016 |
11580 |
420.68 |
Jan 20 2016 |
9078 |
391.65 |
Jan 20 2016 |
15886 |
411 |
Jan 13 2016 |
11591 |
420.68 |
Jan 13 2016 |
9089 |
391.65 |
Jan 13 2016 |
15913 |
411 |
Jan 06 2016 |
11591 |
420.68 |
Jan 06 2016 |
9099 |
391.65 |
Jan 06 2016 |
15919 |
411 |
Dec 30 2015 |
11591 |
420.68 |
Dec 30 2015 |
9098 |
391.65 |
Dec 30 2015 |
15913 |
411 |
Dec 23 2015 |
11593 |
420.68 |
Dec 23 2015 |
9098 |
391.65 |
Dec 23 2015 |
15914 |
411 |
Dec 16 2015 |
11593 |
420.68 |
Dec 16 2015 |
9098 |
391.65 |
Dec 16 2015 |
15914 |
411 |
Dec 09 2015 |
11593 |
420.68 |
Dec 09 2015 |
9108 |
391.65 |
Dec 09 2015 |
15918 |
411 |
Dec 02 2015 |
11594 |
420.68 |
Dec 02 2015 |
9109 |
391.65 |
Dec 02 2015 |
15919 |
411 |
Nov 25 2015 |
11594 |
420.68 |
Nov 25 2015 |
9109 |
391.65 |
Nov 25 2015 |
15920 |
411 |
Nov 18 2015 |
11593 |
420.68 |
Nov 18 2015 |
9109 |
391.65 |
Nov 18 2015 |
15919 |
411 |
Nov 11 2015 |
11584 |
420.68 |
Nov 11 2015 |
9109 |
391.65 |
Nov 11 2015 |
15911 |
411 |
Nov 04 2015 |
11584 |
420.68 |
Nov 04 2015 |
9109 |
391.65 |
Nov 04 2015 |
15911 |
411 |
Oct 28 2015 |
11585 |
420.68 |
Oct 28 2015 |
9098 |
391.65 |
Oct 28 2015 |
15895 |
411 |
Oct 21 2015 |
11543 |
420.68 |
Oct 21 2015 |
9108 |
391.65 |
Oct 21 2015 |
15876 |
411 |
Oct 14 2015 |
11540 |
420.68 |
Oct 14 2015 |
9119 |
391.65 |
Oct 14 2015 |
15883 |
411 |
Oct 07 2015 |
11565 |
420.68 |
Oct 07 2015 |
9107 |
391.65 |
Oct 07 2015 |
15890 |
411 |
Sep 30 2015 |
11572 |
420.68 |
Sep 30 2015 |
9110 |
391.65 |
Sep 30 2015 |
15908 |
411 |
Sep 23 2015 |
11640 |
420.68 |
Sep 23 2015 |
9117 |
391.65 |
Sep 23 2015 |
15950 |
411 |
Sep 16 2015 |
11527 |
420.68 |
Sep 16 2015 |
9102 |
391.65 |
Sep 16 2015 |
15889 |
411 |
Sep 09 2015 |
11492 |
420.68 |
Sep 09 2015 |
9124 |
391.65 |
Sep 09 2015 |
15848 |
411 |
Sep 02 2015 |
11566 |
420.68 |
Sep 02 2015 |
9068 |
391.65 |
Sep 02 2015 |
15818 |
411 |
Aug 26 2015 |
11701 |
420.68 |
Aug 26 2015 |
9239 |
391.65 |
Aug 26 2015 |
15977 |
411 |
Aug 19 2015 |
11909 |
420.68 |
Aug 19 2015 |
9229 |
391.65 |
Aug 19 2015 |
16166 |
411 |
Aug 12 2015 |
11930 |
420.68 |
Aug 12 2015 |
19331 |
492.32 |
Aug 12 2015 |
23107 |
456.5 |
Aug 05 2015 |
12000 |
420.68 |
Aug 05 2015 |
19271 |
492.32 |
Aug 05 2015 |
23084 |
456.5 |
Jul 29 2015 |
12049 |
420.68 |
Jul 29 2015 |
19485 |
492.32 |
Jul 29 2015 |
23303 |
456.5 |
Jul 22 2015 |
12081 |
420.68 |
Jul 22 2015 |
19422 |
492.32 |
Jul 22 2015 |
23392 |
456.5 |
Jul 15 2015 |
12309 |
420.68 |
Jul 15 2015 |
19519 |
492.32 |
Jul 15 2015 |
23550 |
456.5 |
Jul 08 2015 |
12395 |
420.68 |
Jul 08 2015 |
19572 |
492.32 |
Jul 08 2015 |
23684 |
456.5 |
Jul 01 2015 |
12457 |
420.68 |
Jul 01 2015 |
19677 |
492.32 |
Jul 01 2015 |
23799 |
456.5 |
Jun 24 2015 |
12470 |
420.68 |
Jun 24 2015 |
19747 |
492.32 |
Jun 24 2015 |
23901 |
456.5 |
Jun 17 2015 |
12445 |
420.68 |
Jun 17 2015 |
19790 |
492.32 |
Jun 17 2015 |
23946 |
456.5 |
Jun 10 2015 |
12521 |
420.68 |
Jun 10 2015 |
19804 |
492.32 |
Jun 10 2015 |
23966 |
456.5 |
Jun 03 2015 |
12665 |
420.68 |
Jun 03 2015 |
19793 |
492.32 |
Jun 03 2015 |
24106 |
456.5 |
May 27 2015 |
12537 |
420.68 |
May 27 2015 |
19763 |
492.32 |
May 27 2015 |
23915 |
456.5 |
May 20 2015 |
12608 |
420.68 |
May 20 2015 |
19809 |
492.32 |
May 20 2015 |
23925 |
456.5 |
May 13 2015 |
12740 |
420.68 |
May 13 2015 |
19684 |
492.32 |
May 13 2015 |
23995 |
456.5 |
May 06 2015 |
10617 |
402.51 |
May 06 2015 |
19280 |
492.32 |
May 06 2015 |
24515 |
462.38 |
Apr 29 2015 |
10763 |
402.51 |
Apr 29 2015 |
19396 |
492.32 |
Apr 29 2015 |
24721 |
462.38 |
Apr 22 2015 |
10822 |
402.51 |
Apr 22 2015 |
19510 |
492.32 |
Apr 22 2015 |
24827 |
462.38 |
Apr 15 2015 |
10690 |
402.51 |
Apr 15 2015 |
19377 |
492.32 |
Apr 15 2015 |
24568 |
462.38 |
Apr 08 2015 |
19642 |
492.32 |
Apr 08 2015 |
28880 |
492.32 |
Apr 01 2015 |
25175 |
565.48 |
Apr 01 2015 |
37471 |
565.48 |
Mar 25 2015 |
24893 |
565.48 |
Mar 25 2015 |
36452 |
565.48 |
Mar 18 2015 |
24089 |
565.48 |
Mar 18 2015 |
34927 |
565.48 |
Mar 11 2015 |
24327 |
565.48 |
Mar 11 2015 |
35825 |
565.48 |
Mar 04 2015 |
24683 |
565.48 |
Mar 04 2015 |
36273 |
565.48 |
Feb 25 2015 |
24488 |
565.48 |
Feb 25 2015 |
36259 |
565.48 |
Feb 18 2015 |
24614 |
565.48 |
Feb 18 2015 |
36390 |
565.48 |
Feb 11 2015 |
24748 |
565.48 |
Feb 11 2015 |
36414 |
565.48 |
Feb 04 2015 |
24727 |
565.48 |
Feb 04 2015 |
36436 |
565.48 |
Jan 28 2015 |
24746 |
565.48 |
Jan 28 2015 |
36408 |
565.48 |
Jan 21 2015 |
24722 |
565.48 |
Jan 21 2015 |
36455 |
565.48 |
Jan 14 2015 |
24707 |
565.48 |
Jan 14 2015 |
36450 |
565.48 |
Jan 07 2015 |
24686 |
565.48 |
Jan 07 2015 |
36427 |
565.48 |
Dec 31 2014 |
24689 |
565.48 |
Dec 31 2014 |
36457 |
565.48 |
Dec 24 2014 |
24689 |
565.48 |
Dec 24 2014 |
36457 |
565.48 |
Dec 17 2014 |
24667 |
565.48 |
Dec 17 2014 |
36445 |
565.48 |
Dec 10 2014 |
24668 |
565.48 |
Dec 10 2014 |
36446 |
565.48 |
Dec 03 2014 |
24668 |
565.48 |
Dec 03 2014 |
36446 |
565.48 |
Nov 26 2014 |
24668 |
565.48 |
Nov 26 2014 |
36446 |
565.48 |
Nov 19 2014 |
24668 |
565.48 |
Nov 19 2014 |
36445 |
565.48 |
Nov 12 2014 |
24669 |
565.48 |
Nov 12 2014 |
36448 |
565.48 |
Nov 05 2014 |
24669 |
565.48 |
Nov 05 2014 |
36450 |
565.48 |
Oct 29 2014 |
24669 |
565.48 |
Oct 29 2014 |
36445 |
565.48 |
Oct 22 2014 |
24561 |
565.48 |
Oct 22 2014 |
36437 |
565.48 |
Oct 15 2014 |
24539 |
565.48 |
Oct 15 2014 |
36302 |
565.48 |
Oct 08 2014 |
24497 |
565.48 |
Oct 08 2014 |
36284 |
565.48 |
Oct 01 2014 |
24539 |
565.48 |
Oct 01 2014 |
36358 |
565.48 |
Sep 24 2014 |
24389 |
565.48 |
Sep 24 2014 |
36338 |
565.48 |
Sep 17 2014 |
24438 |
565.48 |
Sep 17 2014 |
36205 |
565.48 |
Sep 10 2014 |
24218 |
565.48 |
Sep 10 2014 |
36275 |
565.48 |
Sep 03 2014 |
24117 |
565.48 |
Sep 03 2014 |
36297 |
565.48 |
Aug 27 2014 |
24280 |
565.48 |
Aug 27 2014 |
36406 |
565.48 |
Aug 20 2014 |
24177 |
565.48 |
Aug 20 2014 |
36466 |
565.48 |
Aug 13 2014 |
22834 |
537.97 |
Aug 13 2014 |
34374 |
537.97 |
Aug 06 2014 |
22923 |
537.97 |
Aug 06 2014 |
34539 |
537.97 |
Jul 30 2014 |
22923 |
537.97 |
Jul 30 2014 |
34746 |
537.97 |
Jul 23 2014 |
22651 |
537.97 |
Jul 23 2014 |
34448 |
537.97 |
Jul 16 2014 |
22627 |
537.97 |
Jul 16 2014 |
34408 |
537.97 |
Jul 09 2014 |
22796 |
537.97 |
Jul 09 2014 |
34492 |
537.97 |
Jul 02 2014 |
23016 |
537.97 |
Jul 02 2014 |
34778 |
537.97 |
Jun 25 2014 |
23200 |
537.97 |
Jun 25 2014 |
34939 |
537.97 |
Jun 18 2014 |
23371 |
537.97 |
Jun 18 2014 |
34961 |
537.97 |
Jun 11 2014 |
4087 |
343.13 |
Jun 11 2014 |
23356 |
537.97 |
Jun 11 2014 |
22280 |
440.55 |
Jun 04 2014 |
4111 |
343.13 |
Jun 04 2014 |
23797 |
537.97 |
Jun 04 2014 |
22453 |
440.55 |
May 28 2014 |
4142 |
343.13 |
May 28 2014 |
23719 |
537.97 |
May 28 2014 |
22350 |
440.55 |
May 21 2014 |
4129 |
343.13 |
May 21 2014 |
23752 |
537.97 |
May 21 2014 |
22469 |
440.55 |
May 14 2014 |
4188 |
343.13 |
May 14 2014 |
23901 |
537.97 |
May 14 2014 |
22567 |
440.55 |
May 07 2014 |
3980 |
343.13 |
May 07 2014 |
23432 |
537.97 |
May 07 2014 |
22273 |
440.55 |
Apr 30 2014 |
4193 |
343.13 |
Apr 30 2014 |
24208 |
537.97 |
Apr 30 2014 |
22793 |
440.55 |
Apr 23 2014 |
4325 |
343.13 |
Apr 23 2014 |
24477 |
537.97 |
Apr 23 2014 |
23115 |
440.55 |
Apr 16 2014 |
4290 |
343.13 |
Apr 16 2014 |
9486 |
343.13 |
Apr 09 2014 |
4302 |
343.13 |
Apr 09 2014 |
9639 |
343.13 |
Apr 02 2014 |
4205 |
343.13 |
Apr 02 2014 |
9430 |
343.13 |
Mar 26 2014 |
4198 |
343.13 |
Mar 26 2014 |
9515 |
343.13 |
Mar 19 2014 |
4273 |
343.13 |
Mar 19 2014 |
9541 |
343.13 |
Mar 12 2014 |
4288 |
343.13 |
Mar 12 2014 |
9623 |
343.13 |
Mar 05 2014 |
4247 |
343.13 |
Mar 05 2014 |
22032 |
493.59 |
Mar 05 2014 |
19443 |
418.36 |
Feb 26 2014 |
4280 |
343.13 |
Feb 26 2014 |
22021 |
493.59 |
Feb 26 2014 |
19447 |
418.36 |
Feb 19 2014 |
4295 |
343.13 |
Feb 19 2014 |
22068 |
493.59 |
Feb 19 2014 |
19486 |
418.36 |
Feb 12 2014 |
4323 |
343.13 |
Feb 12 2014 |
22056 |
493.59 |
Feb 12 2014 |
19426 |
418.36 |
Feb 05 2014 |
4317 |
343.13 |
Feb 05 2014 |
22228 |
493.59 |
Feb 05 2014 |
19502 |
418.36 |
Jan 29 2014 |
4317 |
343.13 |
Jan 29 2014 |
22391 |
493.59 |
Jan 29 2014 |
19520 |
418.36 |
Jan 22 2014 |
4315 |
343.13 |
Jan 22 2014 |
22328 |
493.59 |
Jan 22 2014 |
19452 |
418.36 |
Jan 15 2014 |
4315 |
343.13 |
Jan 15 2014 |
22391 |
493.59 |
Jan 15 2014 |
19484 |
418.36 |
Jan 08 2014 |
4315 |
343.13 |
Jan 08 2014 |
22432 |
493.59 |
Jan 08 2014 |
19427 |
418.36 |
Jan 01 2014 |
4315 |
343.13 |
Jan 01 2014 |
22439 |
493.59 |
Jan 01 2014 |
19429 |
418.36 |
Dec 25 2013 |
4323 |
343.13 |
Dec 25 2013 |
22439 |
493.59 |
Dec 25 2013 |
19437 |
418.36 |
Dec 18 2013 |
4323 |
343.13 |
Dec 18 2013 |
22439 |
493.59 |
Dec 18 2013 |
19437 |
418.36 |
Dec 11 2013 |
4324 |
343.13 |
Dec 11 2013 |
22439 |
493.59 |
Dec 11 2013 |
19438 |
418.36 |
Dec 04 2013 |
4324 |
343.13 |
Dec 04 2013 |
22441 |
493.59 |
Dec 04 2013 |
19439 |
418.36 |
Nov 27 2013 |
4324 |
343.13 |
Nov 27 2013 |
22441 |
493.59 |
Nov 27 2013 |
19439 |
418.36 |
Nov 20 2013 |
4325 |
343.13 |
Nov 20 2013 |
22441 |
493.59 |
Nov 20 2013 |
19440 |
418.36 |
Nov 13 2013 |
4325 |
343.13 |
Nov 13 2013 |
22443 |
493.59 |
Nov 13 2013 |
19440 |
418.36 |
Nov 06 2013 |
4325 |
343.13 |
Nov 06 2013 |
22444 |
493.59 |
Nov 06 2013 |
19440 |
418.36 |
Oct 30 2013 |
4325 |
343.13 |
Oct 30 2013 |
22442 |
493.59 |
Oct 30 2013 |
19438 |
418.36 |
Oct 23 2013 |
4325 |
343.13 |
Oct 23 2013 |
22443 |
493.59 |
Oct 23 2013 |
19436 |
418.36 |
Oct 16 2013 |
4316 |
343.13 |
Oct 16 2013 |
22395 |
493.59 |
Oct 16 2013 |
19430 |
418.36 |
Oct 09 2013 |
4306 |
343.13 |
Oct 09 2013 |
22371 |
493.59 |
Oct 09 2013 |
19305 |
418.36 |
Oct 02 2013 |
4321 |
343.13 |
Oct 02 2013 |
22358 |
493.59 |
Oct 02 2013 |
19340 |
418.36 |
Sep 25 2013 |
4309 |
343.13 |
Sep 25 2013 |
22260 |
493.59 |
Sep 25 2013 |
19291 |
418.36 |
Sep 18 2013 |
4291 |
343.13 |
Sep 18 2013 |
22153 |
493.59 |
Sep 18 2013 |
19136 |
418.36 |
Sep 11 2013 |
4213 |
343.13 |
Sep 11 2013 |
22007 |
493.59 |
Sep 11 2013 |
19037 |
418.36 |
Sep 04 2013 |
4238 |
343.13 |
Sep 04 2013 |
21957 |
493.59 |
Sep 04 2013 |
19152 |
418.36 |
Aug 28 2013 |
4386 |
343.13 |
Aug 28 2013 |
21883 |
493.59 |
Aug 28 2013 |
19100 |
418.36 |
Aug 21 2013 |
4375 |
343.13 |
Aug 21 2013 |
22007 |
493.59 |
Aug 21 2013 |
19232 |
418.36 |
Aug 14 2013 |
4005 |
343.13 |
Aug 14 2013 |
22113 |
493.59 |
Aug 14 2013 |
18993 |
418.36 |
Aug 07 2013 |
4039 |
343.13 |
Aug 07 2013 |
22376 |
493.59 |
Aug 07 2013 |
19203 |
418.36 |
Jul 31 2013 |
4028 |
343.13 |
Jul 31 2013 |
22576 |
493.59 |
Jul 31 2013 |
19397 |
418.36 |
Jul 24 2013 |
4044 |
343.13 |
Jul 24 2013 |
22762 |
493.59 |
Jul 24 2013 |
19503 |
418.36 |
Jul 17 2013 |
3949 |
343.13 |
Jul 17 2013 |
22872 |
493.59 |
Jul 17 2013 |
19559 |
418.36 |
Jul 10 2013 |
4032 |
343.13 |
Jul 10 2013 |
23060 |
493.59 |
Jul 10 2013 |
19783 |
418.36 |
Jul 03 2013 |
3939 |
343.13 |
Jul 03 2013 |
23258 |
493.59 |
Jul 03 2013 |
19755 |
418.36 |
Jun 26 2013 |
23564 |
493.59 |
Jun 26 2013 |
30911 |
493.59 |
Jun 19 2013 |
23802 |
493.59 |
Jun 19 2013 |
30902 |
493.59 |
Jun 12 2013 |
23864 |
493.59 |
Jun 12 2013 |
31190 |
493.59 |
Jun 05 2013 |
23472 |
493.59 |
Jun 05 2013 |
30896 |
493.59 |
May 29 2013 |
23530 |
493.59 |
May 29 2013 |
30913 |
493.59 |
May 22 2013 |
23889 |
493.59 |
May 22 2013 |
31488 |
493.59 |
May 15 2013 |
24045 |
493.59 |
May 15 2013 |
31516 |
493.59 |
May 08 2013 |
23938 |
493.59 |
May 08 2013 |
31448 |
493.59 |
May 01 2013 |
24032 |
493.59 |
May 01 2013 |
31685 |
493.59 |
Apr 24 2013 |
23994 |
493.59 |
Apr 24 2013 |
31442 |
493.59 |
Apr 17 2013 |
23892 |
493.59 |
Apr 17 2013 |
31491 |
493.59 |
Apr 10 2013 |
23461 |
493.59 |
Apr 10 2013 |
31252 |
493.59 |
Apr 03 2013 |
23235 |
493.59 |
Apr 03 2013 |
31129 |
493.59 |
Mar 27 2013 |
23271 |
493.59 |
Mar 27 2013 |
31275 |
493.59 |
Mar 20 2013 |
22873 |
493.59 |
Mar 20 2013 |
31194 |
493.59 |
Mar 13 2013 |
31077 |
493.59 |
Apr 01 2011 |
2122 |
536.85 |
Apr 01 2011 |
10340 |
536.85 |
Oct 15 2010 |
4490 |
536.85 |
Oct 15 2010 |
14347 |
536.85 |
Aug 15 2010 |
4253 |
536.85 |
Aug 15 2010 |
13927 |
536.85 |
Aug 01 2010 |
4235 |
536.85 |
Aug 01 2010 |
13289 |
536.85 |
Jul 15 2010 |
3769 |
536.85 |
Jul 15 2010 |
12555 |
536.85 |
Jul 01 2010 |
3861 |
509.08 |
Jul 01 2010 |
7753 |
491.02 |
Jul 01 2010 |
12072 |
503.06 |
Jun 15 2010 |
3475 |
481.3 |
Jun 15 2010 |
7458 |
491.02 |
Jun 15 2010 |
10996 |
486.16 |
Jun 01 2010 |
3353 |
481.3 |
Jun 01 2010 |
6839 |
491.02 |
Jun 01 2010 |
10239 |
486.16 |
May 27 2010 |
2863 |
481.3 |
May 27 2010 |
6223 |
491.02 |
May 27 2010 |
9449 |
486.16 |
May 15 2010 |
3082 |
481.3 |
May 15 2010 |
6287 |
491.02 |
May 15 2010 |
9606 |
486.16 |
Apr 30 2010 |
9217 |
486.16 |
Apr 15 2010 |
3147 |
481.3 |
Apr 15 2010 |
5782 |
491.02 |
Apr 15 2010 |
8750 |
486.16 |
Apr 02 2010 |
2499 |
481.3 |
Apr 02 2010 |
4767 |
491.02 |
Apr 02 2010 |
7575 |
486.16 |
Aug 30 2009 |
1912 |
481.3 |
Aug 30 2009 |
2928 |
491.02 |
Aug 30 2009 |
4583 |
486.16 |
Aug 15 2009 |
1912 |
481.3 |
Aug 15 2009 |
4562 |
481.3 |