| May 01 2020 |
7283 |
448.1 |
| May 01 2020 |
10845 |
448.1 |
| Apr 24 2020 |
7582 |
448.1 |
| Apr 24 2020 |
11526 |
448.1 |
| Apr 17 2020 |
7884 |
448.1 |
| Apr 17 2020 |
11788 |
448.1 |
| Apr 10 2020 |
8101 |
448.1 |
| Apr 10 2020 |
12043 |
448.1 |
| Apr 03 2020 |
12305 |
493.57 |
| Apr 03 2020 |
18000 |
493.57 |
| Mar 27 2020 |
12751 |
493.57 |
| Mar 27 2020 |
18455 |
493.57 |
| Mar 20 2020 |
12980 |
493.57 |
| Mar 20 2020 |
18700 |
493.57 |
| Mar 13 2020 |
13207 |
493.57 |
| Mar 13 2020 |
18925 |
493.57 |
| Mar 06 2020 |
15206 |
515.5 |
| Mar 06 2020 |
21727 |
515.5 |
| Feb 28 2020 |
15206 |
515.5 |
| Feb 28 2020 |
21710 |
515.5 |
| Feb 21 2020 |
14765 |
512.46 |
| Feb 21 2020 |
21175 |
512.46 |
| Feb 14 2020 |
14825 |
512.46 |
| Feb 14 2020 |
21223 |
512.46 |
| Feb 07 2020 |
14758 |
512.46 |
| Feb 07 2020 |
21054 |
512.46 |
| Jan 31 2020 |
14842 |
512.46 |
| Jan 31 2020 |
21120 |
512.46 |
| Jan 24 2020 |
14855 |
512.46 |
| Jan 24 2020 |
21144 |
512.46 |
| Jan 17 2020 |
14873 |
512.46 |
| Jan 17 2020 |
21034 |
512.46 |
| Jan 10 2020 |
14873 |
512.46 |
| Jan 10 2020 |
21031 |
512.46 |
| Jan 03 2020 |
14875 |
512.46 |
| Jan 03 2020 |
21043 |
512.46 |
| Dec 27 2019 |
14875 |
512.46 |
| Dec 27 2019 |
21037 |
512.46 |
| Dec 20 2019 |
14875 |
512.46 |
| Dec 20 2019 |
21037 |
512.46 |
| Dec 13 2019 |
14876 |
512.46 |
| Dec 13 2019 |
21038 |
512.46 |
| Dec 06 2019 |
14876 |
512.46 |
| Dec 06 2019 |
21027 |
512.46 |
| Nov 29 2019 |
14876 |
512.46 |
| Nov 29 2019 |
21018 |
512.46 |
| Nov 22 2019 |
14876 |
512.46 |
| Nov 22 2019 |
21018 |
512.46 |
| Nov 15 2019 |
14876 |
512.46 |
| Nov 15 2019 |
21023 |
512.46 |
| Nov 08 2019 |
14816 |
512.46 |
| Nov 08 2019 |
20942 |
512.46 |
| Nov 01 2019 |
14520 |
512.46 |
| Nov 01 2019 |
20668 |
512.46 |
| Oct 25 2019 |
14520 |
512.46 |
| Oct 25 2019 |
20685 |
512.46 |
| Oct 18 2019 |
14601 |
512.46 |
| Oct 18 2019 |
20736 |
512.46 |
| Oct 11 2019 |
14552 |
512.46 |
| Oct 11 2019 |
20693 |
512.46 |
| Oct 04 2019 |
14514 |
512.46 |
| Oct 04 2019 |
20659 |
512.46 |
| Sep 27 2019 |
14517 |
512.46 |
| Sep 27 2019 |
20797 |
512.46 |
| Sep 20 2019 |
14468 |
512.46 |
| Sep 20 2019 |
20767 |
512.46 |
| Sep 13 2019 |
14551 |
512.46 |
| Sep 13 2019 |
20817 |
512.46 |
| Sep 06 2019 |
14841 |
512.46 |
| Sep 06 2019 |
21183 |
512.46 |
| Aug 30 2019 |
14916 |
512.46 |
| Aug 30 2019 |
21316 |
512.46 |
| Aug 23 2019 |
15119 |
512.46 |
| Aug 23 2019 |
21562 |
512.46 |
| Aug 16 2019 |
15015 |
512.46 |
| Aug 16 2019 |
21473 |
512.46 |
| Aug 09 2019 |
15079 |
512.46 |
| Aug 09 2019 |
21548 |
512.46 |
| Aug 02 2019 |
15220 |
512.46 |
| Aug 02 2019 |
21723 |
512.46 |
| Jul 26 2019 |
15189 |
512.46 |
| Jul 26 2019 |
21813 |
512.46 |
| Jul 19 2019 |
15447 |
512.46 |
| Jul 19 2019 |
21983 |
512.46 |
| Jul 12 2019 |
15404 |
512.46 |
| Jul 12 2019 |
22062 |
512.46 |
| Jul 05 2019 |
15624 |
512.46 |
| Jul 05 2019 |
22501 |
512.46 |
| Jun 28 2019 |
15745 |
512.46 |
| Jun 28 2019 |
22698 |
512.46 |
| Jun 21 2019 |
15717 |
512.46 |
| Jun 21 2019 |
22556 |
512.46 |
| Jun 14 2019 |
15684 |
512.46 |
| Jun 14 2019 |
22661 |
512.46 |
| Jun 07 2019 |
15793 |
512.46 |
| Jun 07 2019 |
22877 |
512.46 |
| May 31 2019 |
15750 |
512.46 |
| May 31 2019 |
22776 |
512.46 |
| May 24 2019 |
15692 |
512.46 |
| May 24 2019 |
22804 |
512.46 |
| May 17 2019 |
15757 |
512.46 |
| May 17 2019 |
22774 |
512.46 |
| May 10 2019 |
15884 |
512.46 |
| May 10 2019 |
22767 |
512.46 |
| May 03 2019 |
17504 |
533.92 |
| May 03 2019 |
19047 |
551.3 |
| May 03 2019 |
25819 |
540.87 |
| Apr 26 2019 |
17662 |
533.92 |
| Apr 26 2019 |
19013 |
551.3 |
| Apr 26 2019 |
25146 |
540.87 |
| Apr 19 2019 |
17616 |
533.92 |
| Apr 19 2019 |
19185 |
551.3 |
| Apr 19 2019 |
25105 |
540.87 |
| Apr 18 2019 |
17625 |
533.92 |
| Apr 18 2019 |
19216 |
551.3 |
| Apr 12 2019 |
17649 |
533.92 |
| Apr 12 2019 |
19408 |
551.3 |
| Apr 12 2019 |
25196 |
540.87 |
| Apr 05 2019 |
16820 |
531.35 |
| Apr 05 2019 |
19015 |
551.3 |
| Apr 05 2019 |
24582 |
541.33 |
| Mar 29 2019 |
16678 |
531.35 |
| Mar 29 2019 |
18777 |
551.3 |
| Mar 29 2019 |
24346 |
541.33 |
| Mar 22 2019 |
16299 |
531.35 |
| Mar 22 2019 |
18439 |
551.3 |
| Mar 22 2019 |
23981 |
541.33 |
| Mar 15 2019 |
16407 |
531.35 |
| Mar 15 2019 |
18304 |
551.3 |
| Mar 15 2019 |
23904 |
541.33 |
| Mar 08 2019 |
14263 |
503.34 |
| Mar 08 2019 |
18158 |
551.3 |
| Mar 08 2019 |
23038 |
535.31 |
| Mar 01 2019 |
14359 |
503.34 |
| Mar 01 2019 |
18194 |
551.3 |
| Mar 01 2019 |
23133 |
535.31 |
| Feb 22 2019 |
18221 |
551.3 |
| Feb 22 2019 |
24567 |
551.3 |
| Feb 15 2019 |
18155 |
551.3 |
| Feb 15 2019 |
24308 |
551.3 |
| Feb 08 2019 |
17929 |
551.3 |
| Feb 08 2019 |
24069 |
551.3 |
| Feb 01 2019 |
17012 |
535.93 |
| Feb 01 2019 |
22781 |
535.93 |
| Jan 25 2019 |
16999 |
535.93 |
| Jan 25 2019 |
22808 |
535.93 |
| Jan 18 2019 |
17017 |
535.93 |
| Jan 18 2019 |
22853 |
535.93 |
| Jan 11 2019 |
16996 |
535.93 |
| Jan 11 2019 |
22831 |
535.93 |
| Jan 04 2019 |
17012 |
535.93 |
| Jan 04 2019 |
22843 |
535.93 |
| Dec 28 2018 |
17012 |
535.93 |
| Dec 28 2018 |
22843 |
535.93 |
| Dec 21 2018 |
17012 |
535.93 |
| Dec 21 2018 |
22843 |
535.93 |
| Dec 14 2018 |
17012 |
535.93 |
| Dec 14 2018 |
22843 |
535.93 |
| Dec 07 2018 |
16998 |
535.93 |
| Dec 07 2018 |
22832 |
535.93 |
| Nov 30 2018 |
16998 |
535.93 |
| Nov 30 2018 |
22832 |
535.93 |
| Nov 23 2018 |
16998 |
535.93 |
| Nov 23 2018 |
22832 |
535.93 |
| Nov 16 2018 |
16998 |
535.93 |
| Nov 16 2018 |
22832 |
535.93 |
| Nov 09 2018 |
16998 |
535.93 |
| Nov 09 2018 |
22833 |
535.93 |
| Nov 02 2018 |
16998 |
535.93 |
| Nov 02 2018 |
22796 |
535.93 |
| Oct 26 2018 |
16998 |
535.93 |
| Oct 26 2018 |
22788 |
535.93 |
| Oct 19 2018 |
16998 |
535.93 |
| Oct 19 2018 |
22818 |
535.93 |
| Oct 12 2018 |
16971 |
535.93 |
| Oct 12 2018 |
22756 |
535.93 |
| Oct 05 2018 |
16924 |
535.93 |
| Oct 05 2018 |
22882 |
535.93 |
| Sep 28 2018 |
16934 |
535.93 |
| Sep 28 2018 |
22347 |
535.93 |
| Sep 21 2018 |
16883 |
535.93 |
| Sep 21 2018 |
22304 |
535.93 |
| Sep 14 2018 |
16958 |
535.93 |
| Sep 14 2018 |
22371 |
535.93 |
| Sep 07 2018 |
17108 |
535.93 |
| Sep 07 2018 |
22802 |
535.93 |
| Aug 31 2018 |
16486 |
524.66 |
| Aug 31 2018 |
21958 |
524.66 |
| Aug 24 2018 |
16328 |
524.66 |
| Aug 24 2018 |
21935 |
524.66 |
| Aug 17 2018 |
16617 |
524.66 |
| Aug 17 2018 |
22210 |
524.66 |
| Aug 10 2018 |
16593 |
524.66 |
| Aug 10 2018 |
22303 |
524.66 |
| Aug 03 2018 |
16748 |
524.66 |
| Aug 03 2018 |
22486 |
524.66 |
| Jul 27 2018 |
16771 |
524.66 |
| Jul 27 2018 |
22563 |
524.66 |
| Jul 20 2018 |
16996 |
524.66 |
| Jul 20 2018 |
22832 |
524.66 |
| Jul 13 2018 |
16750 |
524.66 |
| Jul 13 2018 |
22618 |
524.66 |
| Jul 06 2018 |
16787 |
524.66 |
| Jul 06 2018 |
22445 |
524.66 |
| Jun 29 2018 |
16752 |
524.66 |
| Jun 29 2018 |
22407 |
524.66 |
| Jun 22 2018 |
17081 |
524.66 |
| Jun 22 2018 |
22756 |
524.66 |
| Jun 15 2018 |
16972 |
524.66 |
| Jun 15 2018 |
22798 |
524.66 |
| Jun 08 2018 |
17173 |
524.66 |
| Jun 08 2018 |
23013 |
524.66 |
| Jun 01 2018 |
17323 |
524.66 |
| Jun 01 2018 |
23388 |
524.66 |
| May 25 2018 |
17382 |
524.66 |
| May 25 2018 |
23587 |
524.66 |
| May 18 2018 |
17401 |
524.66 |
| May 18 2018 |
23680 |
524.66 |
| May 11 2018 |
17330 |
524.66 |
| May 11 2018 |
23815 |
524.66 |
| May 04 2018 |
16209 |
506.9 |
| May 04 2018 |
22163 |
506.9 |
| Apr 27 2018 |
16266 |
506.9 |
| Apr 27 2018 |
22062 |
506.9 |
| Apr 20 2018 |
16423 |
506.9 |
| Apr 20 2018 |
22217 |
506.9 |
| Apr 13 2018 |
16383 |
506.9 |
| Apr 13 2018 |
22097 |
506.9 |
| Apr 06 2018 |
16260 |
506.9 |
| Apr 06 2018 |
22196 |
506.9 |
| Mar 30 2018 |
16379 |
506.9 |
| Mar 30 2018 |
22531 |
506.9 |
| Mar 23 2018 |
16392 |
506.9 |
| Mar 23 2018 |
22736 |
506.9 |
| Mar 16 2018 |
16449 |
506.9 |
| Mar 16 2018 |
22695 |
506.9 |
| Mar 09 2018 |
16314 |
506.9 |
| Mar 09 2018 |
22654 |
506.9 |
| Mar 02 2018 |
16477 |
506.9 |
| Mar 02 2018 |
22907 |
506.9 |
| Feb 23 2018 |
16643 |
506.9 |
| Feb 23 2018 |
23086 |
506.9 |
| Feb 16 2018 |
16591 |
506.9 |
| Feb 16 2018 |
23077 |
506.9 |
| Feb 09 2018 |
16604 |
506.9 |
| Feb 09 2018 |
22820 |
506.9 |
| Feb 02 2018 |
14166 |
479.57 |
| Feb 02 2018 |
19519 |
479.57 |
| Jan 26 2018 |
14199 |
479.57 |
| Jan 26 2018 |
19568 |
479.57 |
| Jan 19 2018 |
14200 |
479.57 |
| Jan 19 2018 |
19568 |
479.57 |
| Jan 12 2018 |
14174 |
479.57 |
| Jan 12 2018 |
19552 |
479.57 |
| Jan 05 2018 |
14208 |
479.57 |
| Jan 05 2018 |
19581 |
479.57 |
| Dec 29 2017 |
14209 |
479.57 |
| Dec 29 2017 |
19581 |
479.57 |
| Dec 22 2017 |
14211 |
479.57 |
| Dec 22 2017 |
19583 |
479.57 |
| Dec 15 2017 |
14201 |
479.57 |
| Dec 15 2017 |
19580 |
479.57 |
| Dec 08 2017 |
14201 |
479.57 |
| Dec 08 2017 |
19580 |
479.57 |
| Dec 01 2017 |
14201 |
479.57 |
| Dec 01 2017 |
19580 |
479.57 |
| Nov 24 2017 |
14201 |
479.57 |
| Nov 24 2017 |
19580 |
479.57 |
| Nov 17 2017 |
14201 |
479.57 |
| Nov 17 2017 |
19581 |
479.57 |
| Nov 10 2017 |
14201 |
479.57 |
| Nov 10 2017 |
19591 |
479.57 |
| Nov 03 2017 |
14202 |
479.57 |
| Nov 03 2017 |
19592 |
479.57 |
| Oct 27 2017 |
14202 |
479.57 |
| Oct 27 2017 |
19630 |
479.57 |
| Oct 20 2017 |
14218 |
479.57 |
| Oct 20 2017 |
19566 |
479.57 |
| Oct 13 2017 |
14218 |
479.57 |
| Oct 13 2017 |
19595 |
479.57 |
| Oct 06 2017 |
14203 |
479.57 |
| Oct 06 2017 |
19590 |
479.57 |
| Sep 29 2017 |
14220 |
479.57 |
| Sep 29 2017 |
19500 |
479.57 |
| Sep 22 2017 |
14212 |
479.57 |
| Sep 22 2017 |
19692 |
479.57 |
| Sep 15 2017 |
14296 |
479.57 |
| Sep 15 2017 |
19770 |
479.57 |
| Sep 08 2017 |
14315 |
479.57 |
| Sep 08 2017 |
19890 |
479.57 |
| Sep 01 2017 |
9883 |
433.25 |
| Sep 01 2017 |
13709 |
433.25 |
| Aug 25 2017 |
17266 |
505.06 |
| Aug 25 2017 |
9891 |
433.25 |
| Aug 25 2017 |
17368 |
457.19 |
| Aug 18 2017 |
17334 |
505.06 |
| Aug 18 2017 |
9947 |
433.25 |
| Aug 18 2017 |
17474 |
457.19 |
| Aug 11 2017 |
17410 |
505.06 |
| Aug 11 2017 |
9945 |
433.25 |
| Aug 11 2017 |
17513 |
457.19 |
| Aug 04 2017 |
17511 |
505.06 |
| Aug 04 2017 |
10084 |
433.25 |
| Aug 04 2017 |
17705 |
457.19 |
| Jul 28 2017 |
17628 |
505.06 |
| Jul 28 2017 |
10124 |
433.25 |
| Jul 28 2017 |
17826 |
457.19 |
| Jul 21 2017 |
17631 |
505.06 |
| Jul 21 2017 |
10200 |
433.25 |
| Jul 21 2017 |
17931 |
457.19 |
| Jul 14 2017 |
17724 |
505.06 |
| Jul 14 2017 |
10280 |
433.25 |
| Jul 14 2017 |
18004 |
457.19 |
| Jul 07 2017 |
17797 |
505.06 |
| Jul 07 2017 |
10318 |
433.25 |
| Jul 07 2017 |
18060 |
457.19 |
| Jun 30 2017 |
17824 |
505.06 |
| Jun 30 2017 |
10393 |
433.25 |
| Jun 30 2017 |
18109 |
457.19 |
| Jun 23 2017 |
18034 |
505.06 |
| Jun 23 2017 |
11444 |
433.25 |
| Jun 23 2017 |
18230 |
457.19 |
| Jun 16 2017 |
18068 |
505.06 |
| Jun 16 2017 |
11516 |
433.25 |
| Jun 16 2017 |
18251 |
457.19 |
| Jun 09 2017 |
17981 |
505.06 |
| Jun 09 2017 |
11582 |
433.25 |
| Jun 09 2017 |
18140 |
457.19 |
| Jun 02 2017 |
18346 |
505.06 |
| Jun 02 2017 |
11597 |
433.25 |
| Jun 02 2017 |
18409 |
457.19 |
| May 26 2017 |
18385 |
505.06 |
| May 26 2017 |
11740 |
433.25 |
| May 26 2017 |
18478 |
457.19 |
| May 19 2017 |
18856 |
505.06 |
| May 19 2017 |
11760 |
433.25 |
| May 19 2017 |
18688 |
457.19 |
| May 12 2017 |
18948 |
505.06 |
| May 12 2017 |
11924 |
433.25 |
| May 12 2017 |
18781 |
457.19 |
| May 05 2017 |
18958 |
505.06 |
| May 05 2017 |
11930 |
433.25 |
| May 05 2017 |
18785 |
457.19 |
| Apr 28 2017 |
18769 |
505.06 |
| Apr 28 2017 |
14248 |
458.06 |
| Apr 28 2017 |
19987 |
467.46 |
| Apr 21 2017 |
19047 |
505.06 |
| Apr 21 2017 |
14462 |
458.06 |
| Apr 21 2017 |
20187 |
467.46 |
| Apr 14 2017 |
19248 |
505.06 |
| Apr 14 2017 |
14073 |
453.7 |
| Apr 14 2017 |
18253 |
453.7 |
| Apr 07 2017 |
19051 |
505.06 |
| Apr 07 2017 |
14184 |
453.7 |
| Apr 07 2017 |
17993 |
453.7 |
| Mar 31 2017 |
19042 |
505.06 |
| Mar 31 2017 |
14517 |
453.7 |
| Mar 31 2017 |
18209 |
453.7 |
| Mar 24 2017 |
18658 |
505.06 |
| Mar 24 2017 |
14393 |
453.7 |
| Mar 24 2017 |
17961 |
453.7 |
| Mar 17 2017 |
18943 |
505.06 |
| Mar 17 2017 |
14478 |
453.7 |
| Mar 17 2017 |
18089 |
453.7 |
| Mar 10 2017 |
18927 |
505.06 |
| Mar 10 2017 |
14616 |
453.7 |
| Mar 10 2017 |
18151 |
453.7 |
| Mar 03 2017 |
8335 |
472.24 |
| Mar 03 2017 |
18762 |
505.06 |
| Mar 03 2017 |
12302 |
432.15 |
| Mar 03 2017 |
15137 |
432.15 |
| Feb 24 2017 |
8447 |
472.24 |
| Feb 24 2017 |
18968 |
505.06 |
| Feb 24 2017 |
13067 |
440.16 |
| Feb 24 2017 |
16267 |
440.16 |
| Feb 17 2017 |
8347 |
472.24 |
| Feb 17 2017 |
19592 |
513.3 |
| Feb 17 2017 |
12905 |
440.16 |
| Feb 17 2017 |
16335 |
440.16 |
| Feb 10 2017 |
8465 |
472.24 |
| Feb 10 2017 |
19814 |
513.3 |
| Feb 10 2017 |
12945 |
440.16 |
| Feb 10 2017 |
16430 |
440.16 |
| Feb 03 2017 |
8432 |
472.24 |
| Feb 03 2017 |
19751 |
513.3 |
| Feb 03 2017 |
12042 |
431.3 |
| Feb 03 2017 |
15184 |
431.3 |
| Jan 27 2017 |
8420 |
472.24 |
| Jan 27 2017 |
19735 |
513.3 |
| Jan 27 2017 |
12069 |
431.3 |
| Jan 27 2017 |
15193 |
431.3 |
| Jan 20 2017 |
8437 |
472.24 |
| Jan 20 2017 |
19676 |
513.3 |
| Jan 20 2017 |
12042 |
431.3 |
| Jan 20 2017 |
15146 |
431.3 |
| Jan 13 2017 |
8437 |
472.24 |
| Jan 13 2017 |
19638 |
513.3 |
| Jan 13 2017 |
12051 |
431.3 |
| Jan 13 2017 |
15131 |
431.3 |
| Jan 06 2017 |
8437 |
472.24 |
| Jan 06 2017 |
19638 |
513.3 |
| Jan 06 2017 |
12061 |
431.3 |
| Jan 06 2017 |
15138 |
431.3 |
| Dec 30 2016 |
8431 |
472.24 |
| Dec 30 2016 |
19639 |
513.3 |
| Dec 30 2016 |
12064 |
431.3 |
| Dec 30 2016 |
15140 |
431.3 |
| Dec 23 2016 |
8431 |
472.24 |
| Dec 23 2016 |
19639 |
513.3 |
| Dec 23 2016 |
12064 |
431.3 |
| Dec 23 2016 |
15140 |
431.3 |
| Dec 16 2016 |
8431 |
472.24 |
| Dec 16 2016 |
19639 |
513.3 |
| Dec 16 2016 |
12059 |
431.3 |
| Dec 16 2016 |
15135 |
431.3 |
| Dec 09 2016 |
8438 |
472.24 |
| Dec 09 2016 |
19629 |
513.3 |
| Dec 09 2016 |
12061 |
431.3 |
| Dec 09 2016 |
15133 |
431.3 |
| Dec 02 2016 |
8438 |
472.24 |
| Dec 02 2016 |
19629 |
513.3 |
| Dec 02 2016 |
12061 |
431.3 |
| Dec 02 2016 |
15134 |
431.3 |
| Nov 25 2016 |
8427 |
472.24 |
| Nov 25 2016 |
19629 |
513.3 |
| Nov 25 2016 |
12057 |
431.3 |
| Nov 25 2016 |
15130 |
431.3 |
| Nov 18 2016 |
8427 |
472.24 |
| Nov 18 2016 |
19629 |
513.3 |
| Nov 18 2016 |
12057 |
431.3 |
| Nov 18 2016 |
15130 |
431.3 |
| Nov 11 2016 |
8427 |
472.24 |
| Nov 11 2016 |
19595 |
513.3 |
| Nov 11 2016 |
12057 |
431.3 |
| Nov 11 2016 |
15127 |
431.3 |
| Nov 04 2016 |
8427 |
472.24 |
| Nov 04 2016 |
19595 |
513.3 |
| Nov 04 2016 |
12057 |
431.3 |
| Nov 04 2016 |
15127 |
431.3 |
| Oct 28 2016 |
8415 |
472.24 |
| Oct 28 2016 |
19609 |
513.3 |
| Oct 28 2016 |
12058 |
431.3 |
| Oct 28 2016 |
15148 |
431.3 |
| Oct 21 2016 |
8415 |
472.24 |
| Oct 21 2016 |
19632 |
513.3 |
| Oct 21 2016 |
12060 |
431.3 |
| Oct 21 2016 |
15156 |
431.3 |
| Oct 14 2016 |
8437 |
472.24 |
| Oct 14 2016 |
19653 |
513.3 |
| Oct 14 2016 |
12024 |
431.3 |
| Oct 14 2016 |
15155 |
431.3 |
| Oct 07 2016 |
8434 |
472.24 |
| Oct 07 2016 |
19677 |
513.3 |
| Oct 07 2016 |
12041 |
431.3 |
| Oct 07 2016 |
15167 |
431.3 |
| Sep 30 2016 |
8477 |
472.24 |
| Sep 30 2016 |
19687 |
513.3 |
| Sep 30 2016 |
12063 |
431.3 |
| Sep 30 2016 |
15178 |
431.3 |
| Sep 23 2016 |
8445 |
472.24 |
| Sep 23 2016 |
19444 |
513.3 |
| Sep 23 2016 |
12064 |
431.3 |
| Sep 23 2016 |
15076 |
431.3 |
| Sep 16 2016 |
8455 |
472.24 |
| Sep 16 2016 |
19358 |
513.3 |
| Sep 16 2016 |
12122 |
431.3 |
| Sep 16 2016 |
15099 |
431.3 |
| Sep 09 2016 |
8542 |
472.24 |
| Sep 09 2016 |
19478 |
513.3 |
| Sep 09 2016 |
12200 |
431.3 |
| Sep 09 2016 |
15172 |
431.3 |
| Sep 02 2016 |
8704 |
472.24 |
| Sep 02 2016 |
19524 |
513.3 |
| Sep 02 2016 |
10748 |
416.25 |
| Sep 02 2016 |
13289 |
416.25 |
| Aug 26 2016 |
8486 |
472.24 |
| Aug 26 2016 |
19997 |
521.54 |
| Aug 26 2016 |
10804 |
416.25 |
| Aug 26 2016 |
13047 |
416.25 |
| Aug 19 2016 |
8645 |
472.24 |
| Aug 19 2016 |
20032 |
521.54 |
| Aug 19 2016 |
10849 |
416.25 |
| Aug 19 2016 |
13074 |
416.25 |
| Aug 12 2016 |
9024 |
472.24 |
| Aug 12 2016 |
16013 |
475.88 |
| Aug 12 2016 |
10969 |
416.25 |
| Aug 12 2016 |
13200 |
408.59 |
| Aug 05 2016 |
9085 |
472.24 |
| Aug 05 2016 |
16057 |
475.88 |
| Aug 05 2016 |
10972 |
416.25 |
| Aug 05 2016 |
13358 |
408.59 |
| Jul 29 2016 |
9136 |
472.24 |
| Jul 29 2016 |
15922 |
475.88 |
| Jul 29 2016 |
11018 |
416.25 |
| Jul 29 2016 |
13464 |
408.59 |
| Jul 22 2016 |
9239 |
472.24 |
| Jul 22 2016 |
16055 |
475.88 |
| Jul 22 2016 |
10666 |
411.05 |
| Jul 22 2016 |
13641 |
408.59 |
| Jun 22 2016 |
5294 |
392.61 |
| Jun 22 2016 |
16318 |
475.88 |
| Jun 22 2016 |
8424 |
387.59 |
| Jun 22 2016 |
14618 |
408.59 |
| Jun 15 2016 |
5454 |
392.61 |
| Jun 15 2016 |
16529 |
475.88 |
| Jun 15 2016 |
8478 |
387.59 |
| Jun 15 2016 |
14779 |
408.59 |
| Jun 08 2016 |
5516 |
392.61 |
| Jun 08 2016 |
16602 |
475.88 |
| Jun 08 2016 |
8565 |
387.59 |
| Jun 08 2016 |
14825 |
408.59 |
| Jun 01 2016 |
5687 |
392.61 |
| Jun 01 2016 |
20343 |
514.49 |
| Jun 01 2016 |
8606 |
387.59 |
| Jun 01 2016 |
15062 |
408.59 |
| May 25 2016 |
5635 |
392.61 |
| May 25 2016 |
20312 |
514.49 |
| May 25 2016 |
8637 |
387.59 |
| May 25 2016 |
15025 |
408.59 |
| May 18 2016 |
5652 |
392.61 |
| May 18 2016 |
20417 |
514.49 |
| May 18 2016 |
8707 |
387.59 |
| May 18 2016 |
15119 |
408.59 |
| May 11 2016 |
5581 |
392.61 |
| May 11 2016 |
20475 |
514.49 |
| May 11 2016 |
8682 |
387.59 |
| May 11 2016 |
15087 |
408.59 |
| May 04 2016 |
5605 |
392.61 |
| May 04 2016 |
20358 |
514.49 |
| May 04 2016 |
8608 |
387.59 |
| May 04 2016 |
15050 |
408.59 |
| Apr 27 2016 |
5740 |
392.61 |
| Apr 27 2016 |
20623 |
514.49 |
| Apr 27 2016 |
7463 |
374.1 |
| Apr 27 2016 |
11880 |
385.13 |
| Apr 20 2016 |
5816 |
392.61 |
| Apr 20 2016 |
20078 |
510.02 |
| Apr 20 2016 |
7519 |
374.1 |
| Apr 20 2016 |
11945 |
385.13 |
| Apr 13 2016 |
5877 |
392.61 |
| Apr 13 2016 |
20503 |
510.02 |
| Apr 13 2016 |
7437 |
374.1 |
| Apr 13 2016 |
8918 |
361.02 |
| Apr 06 2016 |
5975 |
392.61 |
| Apr 06 2016 |
21005 |
510.02 |
| Apr 06 2016 |
7426 |
374.1 |
| Apr 06 2016 |
8976 |
361.02 |
| Mar 30 2016 |
5837 |
392.61 |
| Mar 30 2016 |
20806 |
510.02 |
| Mar 30 2016 |
7370 |
374.1 |
| Mar 30 2016 |
8890 |
361.02 |
| Mar 23 2016 |
6052 |
392.61 |
| Mar 23 2016 |
21151 |
510.02 |
| Mar 23 2016 |
7391 |
374.1 |
| Mar 23 2016 |
9015 |
361.02 |
| Mar 16 2016 |
6033 |
392.61 |
| Mar 16 2016 |
21328 |
510.02 |
| Mar 16 2016 |
7277 |
374.1 |
| Mar 16 2016 |
8953 |
361.02 |
| Mar 09 2016 |
6089 |
392.61 |
| Mar 09 2016 |
21847 |
514.1 |
| Mar 09 2016 |
7276 |
374.1 |
| Mar 09 2016 |
8949 |
361.02 |
| Mar 02 2016 |
3796 |
342.88 |
| Mar 02 2016 |
17376 |
472.34 |
| Mar 02 2016 |
7438 |
375.93 |
| Mar 02 2016 |
9051 |
362.03 |
| Feb 24 2016 |
3758 |
342.88 |
| Feb 24 2016 |
17332 |
472.34 |
| Feb 24 2016 |
6577 |
366.68 |
| Feb 24 2016 |
9051 |
362.03 |
| Feb 17 2016 |
3778 |
342.88 |
| Feb 17 2016 |
14674 |
446.61 |
| Feb 17 2016 |
6619 |
366.68 |
| Feb 17 2016 |
9127 |
362.03 |
| Feb 10 2016 |
3802 |
342.88 |
| Feb 10 2016 |
14047 |
441.75 |
| Feb 10 2016 |
6651 |
366.68 |
| Feb 10 2016 |
9160 |
362.03 |
| Feb 03 2016 |
3799 |
342.88 |
| Feb 03 2016 |
14033 |
441.75 |
| Feb 03 2016 |
6663 |
366.68 |
| Feb 03 2016 |
9170 |
362.03 |
| Jan 27 2016 |
3799 |
342.88 |
| Jan 27 2016 |
14077 |
441.75 |
| Jan 27 2016 |
6676 |
366.68 |
| Jan 27 2016 |
9196 |
362.03 |
| Jan 20 2016 |
3801 |
342.88 |
| Jan 20 2016 |
14082 |
441.75 |
| Jan 20 2016 |
6701 |
366.68 |
| Jan 20 2016 |
9216 |
362.03 |
| Jan 13 2016 |
3801 |
342.88 |
| Jan 13 2016 |
14096 |
441.75 |
| Jan 13 2016 |
6709 |
366.68 |
| Jan 13 2016 |
9221 |
362.03 |
| Jan 06 2016 |
3801 |
342.88 |
| Jan 06 2016 |
14096 |
441.75 |
| Jan 06 2016 |
6712 |
366.68 |
| Jan 06 2016 |
9226 |
362.03 |
| Dec 30 2015 |
3801 |
342.88 |
| Dec 30 2015 |
14096 |
441.75 |
| Dec 30 2015 |
6713 |
366.68 |
| Dec 30 2015 |
9225 |
362.03 |
| Dec 23 2015 |
3801 |
342.88 |
| Dec 23 2015 |
14094 |
441.75 |
| Dec 23 2015 |
6713 |
366.68 |
| Dec 23 2015 |
9225 |
362.03 |
| Dec 16 2015 |
3801 |
342.88 |
| Dec 16 2015 |
14094 |
441.75 |
| Dec 16 2015 |
6713 |
366.68 |
| Dec 16 2015 |
9225 |
362.03 |
| Dec 09 2015 |
3801 |
342.88 |
| Dec 09 2015 |
14093 |
441.75 |
| Dec 09 2015 |
6720 |
366.68 |
| Dec 09 2015 |
9227 |
362.03 |
| Dec 02 2015 |
3801 |
342.88 |
| Dec 02 2015 |
14094 |
441.75 |
| Dec 02 2015 |
6721 |
366.68 |
| Dec 02 2015 |
9228 |
362.03 |
| Nov 25 2015 |
3801 |
342.88 |
| Nov 25 2015 |
14094 |
441.75 |
| Nov 25 2015 |
6721 |
366.68 |
| Nov 25 2015 |
9228 |
362.03 |
| Nov 18 2015 |
3801 |
342.88 |
| Nov 18 2015 |
14093 |
441.75 |
| Nov 18 2015 |
6721 |
366.68 |
| Nov 18 2015 |
9228 |
362.03 |
| Nov 11 2015 |
3801 |
342.88 |
| Nov 11 2015 |
14071 |
441.75 |
| Nov 11 2015 |
6721 |
366.68 |
| Nov 11 2015 |
9232 |
362.03 |
| Nov 04 2015 |
3801 |
342.88 |
| Nov 04 2015 |
14071 |
441.75 |
| Nov 04 2015 |
6721 |
366.68 |
| Nov 04 2015 |
9232 |
362.03 |
| Oct 28 2015 |
3792 |
342.88 |
| Oct 28 2015 |
14073 |
441.75 |
| Oct 28 2015 |
6711 |
366.68 |
| Oct 28 2015 |
9218 |
362.03 |
| Oct 21 2015 |
3788 |
342.88 |
| Oct 21 2015 |
14027 |
441.75 |
| Oct 21 2015 |
6721 |
366.68 |
| Oct 21 2015 |
9220 |
362.03 |
| Oct 14 2015 |
3788 |
342.88 |
| Oct 14 2015 |
14019 |
441.75 |
| Oct 14 2015 |
6722 |
366.68 |
| Oct 14 2015 |
9225 |
362.03 |
| Oct 07 2015 |
3788 |
342.88 |
| Oct 07 2015 |
14047 |
441.75 |
| Oct 07 2015 |
6715 |
366.68 |
| Oct 07 2015 |
9228 |
362.03 |
| Sep 30 2015 |
3797 |
342.88 |
| Sep 30 2015 |
14058 |
441.75 |
| Sep 30 2015 |
6719 |
366.68 |
| Sep 30 2015 |
9245 |
362.03 |
| Sep 23 2015 |
3820 |
342.88 |
| Sep 23 2015 |
14131 |
441.75 |
| Sep 23 2015 |
6728 |
366.68 |
| Sep 23 2015 |
9279 |
362.03 |
| Sep 16 2015 |
3814 |
342.88 |
| Sep 16 2015 |
14004 |
441.75 |
| Sep 16 2015 |
6735 |
366.68 |
| Sep 16 2015 |
9249 |
362.03 |
| Sep 09 2015 |
3809 |
342.88 |
| Sep 09 2015 |
13965 |
441.75 |
| Sep 09 2015 |
6759 |
366.68 |
| Sep 09 2015 |
9269 |
362.03 |
| Sep 02 2015 |
3748 |
342.88 |
| Sep 02 2015 |
14044 |
441.75 |
| Sep 02 2015 |
7995 |
380.74 |
| Sep 02 2015 |
9814 |
366.89 |
| Aug 26 2015 |
3866 |
342.88 |
| Aug 26 2015 |
14191 |
441.75 |
| Aug 26 2015 |
8166 |
380.74 |
| Aug 26 2015 |
9942 |
366.89 |
| Aug 19 2015 |
6334 |
397.22 |
| Aug 19 2015 |
14420 |
441.75 |
| Aug 19 2015 |
8170 |
380.74 |
| Aug 19 2015 |
10128 |
366.89 |
| Aug 12 2015 |
6371 |
397.22 |
| Aug 12 2015 |
16667 |
461.79 |
| Aug 12 2015 |
7784 |
376.21 |
| Aug 12 2015 |
9040 |
357.42 |
| Aug 05 2015 |
6384 |
397.22 |
| Aug 05 2015 |
16725 |
461.79 |
| Aug 05 2015 |
9459 |
393.28 |
| Aug 05 2015 |
10045 |
365.59 |
| Jul 29 2015 |
8540 |
439.34 |
| Jul 29 2015 |
16748 |
461.79 |
| Jul 29 2015 |
9567 |
393.28 |
| Jul 29 2015 |
11661 |
377.55 |
| Jul 22 2015 |
8609 |
439.34 |
| Jul 22 2015 |
16749 |
461.79 |
| Jul 22 2015 |
9491 |
392.88 |
| Jul 22 2015 |
11662 |
377.55 |
| Jul 15 2015 |
8777 |
439.34 |
| Jul 15 2015 |
17041 |
461.79 |
| Jul 15 2015 |
9593 |
392.88 |
| Jul 15 2015 |
11770 |
377.55 |
| Jul 08 2015 |
8836 |
439.34 |
| Jul 08 2015 |
17160 |
461.79 |
| Jul 08 2015 |
9645 |
392.88 |
| Jul 08 2015 |
11906 |
377.55 |
| Jul 01 2015 |
8927 |
439.34 |
| Jul 01 2015 |
17264 |
461.79 |
| Jul 01 2015 |
9711 |
392.88 |
| Jul 01 2015 |
11995 |
377.55 |
| Jun 24 2015 |
8919 |
439.34 |
| Jun 24 2015 |
17301 |
461.79 |
| Jun 24 2015 |
9758 |
392.88 |
| Jun 24 2015 |
12047 |
377.55 |
| Jun 17 2015 |
8845 |
439.34 |
| Jun 17 2015 |
17225 |
461.79 |
| Jun 17 2015 |
9820 |
392.88 |
| Jun 17 2015 |
12125 |
377.55 |
| Jun 10 2015 |
8903 |
439.34 |
| Jun 10 2015 |
17395 |
461.79 |
| Jun 10 2015 |
9864 |
392.88 |
| Jun 10 2015 |
12071 |
377.55 |
| Jun 03 2015 |
8830 |
439.34 |
| Jun 03 2015 |
17564 |
461.79 |
| Jun 03 2015 |
9901 |
392.88 |
| Jun 03 2015 |
12276 |
377.55 |
| May 27 2015 |
8698 |
439.34 |
| May 27 2015 |
16434 |
453.22 |
| May 27 2015 |
10853 |
402.6 |
| May 27 2015 |
12496 |
379.98 |
| May 20 2015 |
8691 |
439.34 |
| May 20 2015 |
16504 |
453.22 |
| May 20 2015 |
10903 |
402.6 |
| May 20 2015 |
12572 |
379.98 |
| May 13 2015 |
8690 |
439.34 |
| May 13 2015 |
16677 |
453.22 |
| May 13 2015 |
10885 |
402.6 |
| May 13 2015 |
12650 |
379.98 |
| May 06 2015 |
8192 |
439.34 |
| May 06 2015 |
16530 |
453.22 |
| May 06 2015 |
10592 |
402.6 |
| May 06 2015 |
12398 |
379.98 |
| Apr 29 2015 |
8493 |
439.34 |
| Apr 29 2015 |
14361 |
433.51 |
| Apr 29 2015 |
10746 |
402.6 |
| Apr 29 2015 |
12560 |
379.98 |
| Apr 22 2015 |
8657 |
439.34 |
| Apr 22 2015 |
14409 |
433.51 |
| Apr 22 2015 |
10807 |
402.6 |
| Apr 22 2015 |
12622 |
379.98 |
| Apr 15 2015 |
8566 |
439.34 |
| Apr 15 2015 |
14218 |
433.51 |
| Apr 15 2015 |
10756 |
402.6 |
| Apr 15 2015 |
12644 |
379.98 |
| Apr 08 2015 |
8585 |
439.34 |
| Apr 08 2015 |
14216 |
433.51 |
| Apr 08 2015 |
10913 |
402.6 |
| Apr 08 2015 |
12679 |
379.98 |
| Apr 01 2015 |
8525 |
439.34 |
| Apr 01 2015 |
14340 |
433.51 |
| Apr 01 2015 |
11045 |
402.6 |
| Apr 01 2015 |
12915 |
379.98 |
| Mar 25 2015 |
8437 |
439.34 |
| Mar 25 2015 |
13891 |
433.51 |
| Mar 25 2015 |
10923 |
402.6 |
| Mar 25 2015 |
12539 |
379.98 |
| Mar 18 2015 |
10578 |
505.91 |
| Mar 18 2015 |
16133 |
458.16 |
| Mar 18 2015 |
11744 |
412.39 |
| Mar 18 2015 |
15712 |
405.34 |
| Mar 11 2015 |
11051 |
505.91 |
| Mar 11 2015 |
16493 |
458.16 |
| Mar 11 2015 |
11845 |
412.39 |
| Mar 11 2015 |
16192 |
405.34 |
| Mar 04 2015 |
11263 |
505.91 |
| Mar 04 2015 |
16751 |
458.16 |
| Mar 04 2015 |
12005 |
412.39 |
| Mar 04 2015 |
16352 |
405.34 |
| Feb 25 2015 |
11145 |
505.91 |
| Feb 25 2015 |
16787 |
458.16 |
| Feb 25 2015 |
13757 |
431.01 |
| Feb 25 2015 |
19009 |
423.95 |
| Feb 18 2015 |
11241 |
505.91 |
| Feb 18 2015 |
18388 |
471.57 |
| Feb 18 2015 |
13818 |
431.01 |
| Feb 18 2015 |
21753 |
442.22 |
| Feb 11 2015 |
11353 |
505.91 |
| Feb 11 2015 |
19187 |
479.56 |
| Feb 11 2015 |
13857 |
431.01 |
| Feb 11 2015 |
21398 |
439.82 |
| Feb 04 2015 |
11387 |
505.91 |
| Feb 04 2015 |
19237 |
479.56 |
| Feb 04 2015 |
13858 |
431.01 |
| Feb 04 2015 |
21416 |
439.82 |
| Jan 28 2015 |
11387 |
505.91 |
| Jan 28 2015 |
19180 |
479.56 |
| Jan 28 2015 |
13889 |
431.01 |
| Jan 28 2015 |
21424 |
439.82 |
| Jan 21 2015 |
11411 |
505.91 |
| Jan 21 2015 |
19208 |
479.56 |
| Jan 21 2015 |
13874 |
431.01 |
| Jan 21 2015 |
21431 |
439.82 |
| Jan 14 2015 |
11411 |
505.91 |
| Jan 14 2015 |
19231 |
479.56 |
| Jan 14 2015 |
13869 |
431.01 |
| Jan 14 2015 |
21441 |
439.82 |
| Jan 07 2015 |
11411 |
505.91 |
| Jan 07 2015 |
19231 |
479.56 |
| Jan 07 2015 |
13839 |
431.01 |
| Jan 07 2015 |
21412 |
439.82 |
| Dec 31 2014 |
11470 |
505.91 |
| Dec 31 2014 |
19231 |
479.56 |
| Dec 31 2014 |
13839 |
431.01 |
| Dec 31 2014 |
21422 |
439.82 |
| Dec 24 2014 |
11470 |
505.91 |
| Dec 24 2014 |
19231 |
479.56 |
| Dec 24 2014 |
13839 |
431.01 |
| Dec 24 2014 |
21422 |
439.82 |
| Dec 17 2014 |
11470 |
505.91 |
| Dec 17 2014 |
19231 |
479.56 |
| Dec 17 2014 |
13824 |
431.01 |
| Dec 17 2014 |
21412 |
439.82 |
| Dec 10 2014 |
11470 |
505.91 |
| Dec 10 2014 |
19231 |
479.56 |
| Dec 10 2014 |
13824 |
431.01 |
| Dec 10 2014 |
21412 |
439.82 |
| Dec 03 2014 |
11471 |
505.91 |
| Dec 03 2014 |
19231 |
479.56 |
| Dec 03 2014 |
13824 |
431.01 |
| Dec 03 2014 |
21412 |
439.82 |
| Nov 26 2014 |
11471 |
505.91 |
| Nov 26 2014 |
19231 |
479.56 |
| Nov 26 2014 |
13824 |
431.01 |
| Nov 26 2014 |
21412 |
439.82 |
| Nov 19 2014 |
11471 |
505.91 |
| Nov 19 2014 |
19231 |
479.56 |
| Nov 19 2014 |
13824 |
431.01 |
| Nov 19 2014 |
21411 |
439.82 |
| Nov 12 2014 |
11471 |
505.91 |
| Nov 12 2014 |
19231 |
479.56 |
| Nov 12 2014 |
13824 |
431.01 |
| Nov 12 2014 |
21411 |
439.82 |
| Nov 05 2014 |
11471 |
505.91 |
| Nov 05 2014 |
19231 |
479.56 |
| Nov 05 2014 |
13824 |
431.01 |
| Nov 05 2014 |
21412 |
439.82 |
| Oct 29 2014 |
11471 |
505.91 |
| Oct 29 2014 |
19225 |
479.56 |
| Oct 29 2014 |
13824 |
431.01 |
| Oct 29 2014 |
21409 |
439.82 |
| Oct 22 2014 |
11435 |
505.91 |
| Oct 22 2014 |
19176 |
479.56 |
| Oct 22 2014 |
13775 |
431.01 |
| Oct 22 2014 |
21418 |
439.82 |
| Oct 15 2014 |
11425 |
505.91 |
| Oct 15 2014 |
19062 |
479.56 |
| Oct 15 2014 |
13755 |
431.01 |
| Oct 15 2014 |
21350 |
439.82 |
| Oct 08 2014 |
11418 |
505.91 |
| Oct 08 2014 |
19082 |
479.56 |
| Oct 08 2014 |
13736 |
431.01 |
| Oct 08 2014 |
21337 |
439.82 |
| Oct 01 2014 |
11444 |
505.91 |
| Oct 01 2014 |
19087 |
479.56 |
| Oct 01 2014 |
13762 |
431.01 |
| Oct 01 2014 |
21365 |
439.82 |
| Sep 24 2014 |
11409 |
505.91 |
| Sep 24 2014 |
19195 |
479.56 |
| Sep 24 2014 |
13717 |
431.01 |
| Sep 24 2014 |
21387 |
439.82 |
| Sep 17 2014 |
11354 |
505.91 |
| Sep 17 2014 |
19019 |
479.56 |
| Sep 17 2014 |
13772 |
431.01 |
| Sep 17 2014 |
21356 |
439.82 |
| Sep 10 2014 |
11401 |
505.91 |
| Sep 10 2014 |
19016 |
479.56 |
| Sep 10 2014 |
13646 |
431.01 |
| Sep 10 2014 |
21383 |
439.82 |
| Sep 03 2014 |
19076 |
479.56 |
| Sep 03 2014 |
13640 |
431.01 |
| Sep 03 2014 |
20221 |
431.66 |
| Aug 27 2014 |
18954 |
479.56 |
| Aug 27 2014 |
14110 |
434.65 |
| Aug 27 2014 |
20804 |
435.31 |
| Aug 20 2014 |
18966 |
479.56 |
| Aug 20 2014 |
14048 |
434.65 |
| Aug 20 2014 |
20823 |
435.31 |
| Aug 13 2014 |
18911 |
479.56 |
| Aug 13 2014 |
15678 |
451.56 |
| Aug 13 2014 |
21990 |
442.67 |
| Aug 06 2014 |
19092 |
479.56 |
| Aug 06 2014 |
15732 |
451.56 |
| Aug 06 2014 |
22074 |
442.67 |
| Jul 30 2014 |
19157 |
479.56 |
| Jul 30 2014 |
15752 |
451.56 |
| Jul 30 2014 |
22240 |
442.67 |
| Jul 23 2014 |
18962 |
479.56 |
| Jul 23 2014 |
15446 |
450.16 |
| Jul 23 2014 |
23604 |
452.9 |
| Jul 16 2014 |
19146 |
479.56 |
| Jul 16 2014 |
15440 |
450.16 |
| Jul 16 2014 |
23580 |
452.9 |
| Jul 09 2014 |
19252 |
479.56 |
| Jul 09 2014 |
15587 |
450.16 |
| Jul 09 2014 |
23603 |
452.9 |
| Jul 02 2014 |
19334 |
479.56 |
| Jul 02 2014 |
15727 |
450.16 |
| Jul 02 2014 |
23826 |
452.9 |
| Jun 25 2014 |
19440 |
479.56 |
| Jun 25 2014 |
15885 |
450.16 |
| Jun 25 2014 |
23951 |
452.9 |
| Jun 18 2014 |
19508 |
479.56 |
| Jun 18 2014 |
16001 |
450.16 |
| Jun 18 2014 |
23963 |
452.9 |
| Jun 11 2014 |
19363 |
479.56 |
| Jun 11 2014 |
16011 |
450.16 |
| Jun 11 2014 |
24148 |
452.9 |
| Jun 04 2014 |
19308 |
477.57 |
| Jun 04 2014 |
16330 |
450.16 |
| Jun 04 2014 |
24322 |
452.9 |
| May 28 2014 |
19131 |
477.57 |
| May 28 2014 |
14189 |
428.13 |
| May 28 2014 |
26368 |
467.68 |
| May 21 2014 |
19184 |
477.57 |
| May 21 2014 |
14274 |
428.13 |
| May 21 2014 |
26492 |
467.68 |
| May 14 2014 |
19289 |
477.57 |
| May 14 2014 |
14365 |
428.13 |
| May 14 2014 |
26600 |
467.68 |
| May 07 2014 |
17016 |
459.9 |
| May 07 2014 |
14175 |
428.13 |
| May 07 2014 |
22788 |
444.02 |
| Apr 30 2014 |
17555 |
459.9 |
| Apr 30 2014 |
14675 |
428.13 |
| Apr 30 2014 |
23331 |
444.02 |
| Apr 23 2014 |
17888 |
459.9 |
| Apr 23 2014 |
14822 |
428.13 |
| Apr 23 2014 |
23664 |
444.02 |
| Apr 16 2014 |
17867 |
459.9 |
| Apr 16 2014 |
14708 |
428.13 |
| Apr 16 2014 |
23508 |
444.02 |
| Apr 09 2014 |
18482 |
459.9 |
| Apr 09 2014 |
26337 |
459.9 |
| Apr 02 2014 |
18535 |
459.9 |
| Apr 02 2014 |
25881 |
459.9 |
| Mar 26 2014 |
18132 |
459.9 |
| Mar 26 2014 |
25824 |
459.9 |
| Mar 19 2014 |
18028 |
459.9 |
| Mar 19 2014 |
25779 |
459.9 |
| Mar 12 2014 |
18047 |
459.9 |
| Mar 12 2014 |
25789 |
459.9 |
| Mar 05 2014 |
17771 |
459.9 |
| Mar 05 2014 |
25665 |
459.9 |
| Feb 26 2014 |
17668 |
459.67 |
| Feb 26 2014 |
25579 |
459.67 |
