| Jun 17 2021 |
8259 |
561.46 |
| Jun 17 2021 |
11320 |
561.46 |
| Jun 10 2021 |
8276 |
561.46 |
| Jun 10 2021 |
10907 |
561.46 |
| Jun 03 2021 |
10658 |
561.46 |
| May 27 2021 |
7014 |
561.46 |
| May 27 2021 |
9102 |
561.46 |
| May 07 2021 |
21406 |
526.85 |
| Jun 19 2020 |
12033 |
561.46 |
| Jun 19 2020 |
16821 |
561.46 |
| Jun 12 2020 |
12536 |
561.46 |
| Jun 12 2020 |
17495 |
561.46 |
| Jun 05 2020 |
13146 |
561.46 |
| Jun 05 2020 |
18113 |
561.46 |
| May 29 2020 |
13619 |
561.46 |
| May 29 2020 |
18674 |
561.46 |
| May 22 2020 |
12600 |
526.85 |
| May 22 2020 |
17051 |
526.85 |
| May 15 2020 |
12883 |
526.85 |
| May 15 2020 |
17580 |
526.85 |
| May 08 2020 |
13197 |
526.85 |
| May 08 2020 |
18021 |
526.85 |
| May 01 2020 |
13841 |
526.85 |
| May 01 2020 |
18806 |
526.85 |
| Apr 24 2020 |
14325 |
526.85 |
| Apr 24 2020 |
20132 |
526.85 |
| Apr 17 2020 |
14430 |
526.85 |
| Apr 17 2020 |
20541 |
526.85 |
| Apr 10 2020 |
14757 |
526.85 |
| Apr 10 2020 |
20997 |
526.85 |
| Apr 03 2020 |
14942 |
524.36 |
| Apr 03 2020 |
21275 |
524.36 |
| Mar 27 2020 |
15319 |
524.36 |
| Mar 27 2020 |
21865 |
524.36 |
| Mar 20 2020 |
15544 |
524.36 |
| Mar 20 2020 |
22167 |
524.36 |
| Mar 13 2020 |
15664 |
524.36 |
| Mar 13 2020 |
22450 |
524.36 |
| Mar 06 2020 |
10100 |
457.29 |
| Mar 06 2020 |
15782 |
524.36 |
| Mar 06 2020 |
21189 |
510.95 |
| Feb 28 2020 |
10159 |
457.29 |
| Feb 28 2020 |
15383 |
519.14 |
| Feb 28 2020 |
18828 |
490.96 |
| Feb 21 2020 |
8367 |
440.23 |
| Feb 21 2020 |
15235 |
519.14 |
| Feb 21 2020 |
16065 |
470.65 |
| Feb 14 2020 |
8396 |
440.23 |
| Feb 14 2020 |
15283 |
519.14 |
| Feb 14 2020 |
16117 |
470.65 |
| Feb 07 2020 |
8384 |
440.23 |
| Feb 07 2020 |
15185 |
519.14 |
| Feb 07 2020 |
16012 |
470.65 |
| Jan 31 2020 |
8450 |
440.23 |
| Jan 31 2020 |
15221 |
519.14 |
| Jan 31 2020 |
16061 |
470.65 |
| Jan 24 2020 |
8440 |
440.23 |
| Jan 24 2020 |
15249 |
519.14 |
| Jan 24 2020 |
16060 |
470.65 |
| Jan 17 2020 |
8445 |
440.23 |
| Jan 17 2020 |
15118 |
519.14 |
| Jan 17 2020 |
15973 |
470.65 |
| Jan 10 2020 |
8445 |
440.23 |
| Jan 10 2020 |
15114 |
519.14 |
| Jan 10 2020 |
15974 |
470.65 |
| Jan 03 2020 |
8447 |
440.23 |
| Jan 03 2020 |
15124 |
519.14 |
| Jan 03 2020 |
15985 |
470.65 |
| Dec 27 2019 |
8447 |
440.23 |
| Dec 27 2019 |
15114 |
519.14 |
| Dec 27 2019 |
15979 |
470.65 |
| Dec 20 2019 |
8447 |
440.23 |
| Dec 20 2019 |
15114 |
519.14 |
| Dec 20 2019 |
15979 |
470.65 |
| Dec 13 2019 |
8447 |
440.23 |
| Dec 13 2019 |
15115 |
519.14 |
| Dec 13 2019 |
15980 |
470.65 |
| Dec 06 2019 |
8447 |
440.23 |
| Dec 06 2019 |
15101 |
519.14 |
| Dec 06 2019 |
15960 |
470.65 |
| Nov 29 2019 |
8447 |
440.23 |
| Nov 29 2019 |
15053 |
519.14 |
| Nov 29 2019 |
15945 |
470.65 |
| Nov 22 2019 |
8447 |
440.23 |
| Nov 22 2019 |
15053 |
519.14 |
| Nov 22 2019 |
15945 |
470.65 |
| Nov 15 2019 |
8447 |
440.23 |
| Nov 15 2019 |
15054 |
519.14 |
| Nov 15 2019 |
15950 |
470.65 |
| Nov 08 2019 |
8431 |
440.23 |
| Nov 08 2019 |
15066 |
519.14 |
| Nov 08 2019 |
15878 |
470.65 |
| Nov 01 2019 |
8259 |
440.23 |
| Nov 01 2019 |
15058 |
519.14 |
| Nov 01 2019 |
15677 |
470.65 |
| Oct 25 2019 |
8259 |
440.23 |
| Oct 25 2019 |
15075 |
519.14 |
| Oct 25 2019 |
15694 |
470.65 |
| Oct 18 2019 |
8296 |
440.23 |
| Oct 18 2019 |
15075 |
519.14 |
| Oct 18 2019 |
15725 |
470.65 |
| Oct 11 2019 |
8280 |
440.23 |
| Oct 11 2019 |
15076 |
519.14 |
| Oct 11 2019 |
15695 |
470.65 |
| Oct 04 2019 |
8267 |
440.23 |
| Oct 04 2019 |
15100 |
519.14 |
| Oct 04 2019 |
15676 |
470.65 |
| Sep 27 2019 |
8269 |
440.23 |
| Sep 27 2019 |
15104 |
519.14 |
| Sep 27 2019 |
15796 |
470.65 |
| Sep 20 2019 |
8259 |
440.23 |
| Sep 20 2019 |
15116 |
519.14 |
| Sep 20 2019 |
15789 |
470.65 |
| Sep 13 2019 |
8312 |
440.23 |
| Sep 13 2019 |
15104 |
519.14 |
| Sep 13 2019 |
15809 |
470.65 |
| Sep 06 2019 |
8490 |
440.23 |
| Sep 06 2019 |
15124 |
519.14 |
| Sep 06 2019 |
16071 |
470.65 |
| Aug 30 2019 |
8550 |
440.23 |
| Aug 30 2019 |
15286 |
519.14 |
| Aug 30 2019 |
16196 |
470.65 |
| Aug 23 2019 |
8646 |
440.23 |
| Aug 23 2019 |
15415 |
519.14 |
| Aug 23 2019 |
16393 |
470.65 |
| Aug 16 2019 |
8602 |
440.23 |
| Aug 16 2019 |
15405 |
519.14 |
| Aug 16 2019 |
16357 |
470.65 |
| Aug 09 2019 |
8619 |
440.23 |
| Aug 09 2019 |
15460 |
519.14 |
| Aug 09 2019 |
16417 |
470.65 |
| Aug 02 2019 |
8694 |
440.23 |
| Aug 02 2019 |
15626 |
519.14 |
| Aug 02 2019 |
16532 |
470.65 |
| Jul 26 2019 |
8698 |
440.23 |
| Jul 26 2019 |
15705 |
519.14 |
| Jul 26 2019 |
16627 |
470.65 |
| Jul 19 2019 |
8849 |
440.23 |
| Jul 19 2019 |
15745 |
519.14 |
| Jul 19 2019 |
16780 |
470.65 |
| Jul 12 2019 |
8858 |
440.23 |
| Jul 12 2019 |
15902 |
519.14 |
| Jul 12 2019 |
16880 |
470.65 |
| Jul 05 2019 |
9031 |
440.23 |
| Jul 05 2019 |
16310 |
519.14 |
| Jul 05 2019 |
17241 |
470.65 |
| Jun 28 2019 |
9091 |
440.23 |
| Jun 28 2019 |
14444 |
495.22 |
| Jun 28 2019 |
16388 |
462.99 |
| Jun 21 2019 |
9089 |
440.23 |
| Jun 21 2019 |
13771 |
487.84 |
| Jun 21 2019 |
16245 |
462.99 |
| Jun 14 2019 |
9079 |
440.23 |
| Jun 14 2019 |
13939 |
487.84 |
| Jun 14 2019 |
16399 |
462.99 |
| Jun 07 2019 |
9158 |
440.23 |
| Jun 07 2019 |
14142 |
487.84 |
| Jun 07 2019 |
16594 |
462.99 |
| May 31 2019 |
9131 |
440.23 |
| May 31 2019 |
14114 |
487.84 |
| May 31 2019 |
16533 |
462.99 |
| May 24 2019 |
9129 |
440.23 |
| May 24 2019 |
15014 |
497.91 |
| May 24 2019 |
18153 |
474.84 |
| May 17 2019 |
12377 |
472.67 |
| May 17 2019 |
15071 |
497.91 |
| May 17 2019 |
18135 |
474.84 |
| May 10 2019 |
12481 |
472.67 |
| May 10 2019 |
15047 |
497.91 |
| May 10 2019 |
18098 |
474.84 |
| May 03 2019 |
12531 |
472.67 |
| May 03 2019 |
15052 |
497.91 |
| May 03 2019 |
18158 |
474.84 |
| Apr 26 2019 |
12694 |
472.67 |
| Apr 26 2019 |
15017 |
497.91 |
| Apr 26 2019 |
17785 |
474.84 |
| Apr 19 2019 |
12634 |
472.67 |
| Apr 19 2019 |
14394 |
488.42 |
| Apr 19 2019 |
18270 |
478.97 |
| Apr 18 2019 |
12640 |
472.67 |
| Apr 18 2019 |
14410 |
488.42 |
| Apr 12 2019 |
12643 |
472.67 |
| Apr 12 2019 |
11727 |
459.85 |
| Apr 12 2019 |
14751 |
452 |
| Apr 05 2019 |
12135 |
472.67 |
| Apr 05 2019 |
11467 |
459.85 |
| Apr 05 2019 |
14326 |
452 |
| Mar 29 2019 |
12060 |
472.67 |
| Mar 29 2019 |
11315 |
459.85 |
| Mar 29 2019 |
14174 |
452 |
| Mar 22 2019 |
11833 |
472.67 |
| Mar 22 2019 |
11181 |
459.85 |
| Mar 22 2019 |
14022 |
452 |
| Mar 15 2019 |
11983 |
472.67 |
| Mar 15 2019 |
11121 |
459.85 |
| Mar 15 2019 |
14033 |
452 |
| Mar 08 2019 |
12409 |
480.36 |
| Mar 08 2019 |
11049 |
459.85 |
| Mar 08 2019 |
15898 |
468.06 |
| Mar 01 2019 |
12509 |
480.36 |
| Mar 01 2019 |
9204 |
440.66 |
| Mar 01 2019 |
15007 |
460.51 |
| Feb 22 2019 |
12097 |
474.61 |
| Feb 22 2019 |
9232 |
440.66 |
| Feb 22 2019 |
14686 |
457.64 |
| Feb 15 2019 |
12017 |
474.61 |
| Feb 15 2019 |
8600 |
434.94 |
| Feb 15 2019 |
13691 |
450.81 |
| Feb 08 2019 |
11959 |
474.61 |
| Feb 08 2019 |
8538 |
434.94 |
| Feb 08 2019 |
13578 |
450.81 |
| Feb 01 2019 |
12708 |
483.61 |
| Feb 01 2019 |
8568 |
434.94 |
| Feb 01 2019 |
12658 |
443.62 |
| Jan 25 2019 |
12726 |
483.61 |
| Jan 25 2019 |
8581 |
434.94 |
| Jan 25 2019 |
12697 |
443.62 |
| Jan 18 2019 |
12783 |
483.61 |
| Jan 18 2019 |
8592 |
434.94 |
| Jan 18 2019 |
12715 |
443.62 |
| Jan 11 2019 |
12783 |
483.61 |
| Jan 11 2019 |
8577 |
434.94 |
| Jan 11 2019 |
12700 |
443.62 |
| Jan 04 2019 |
12784 |
483.61 |
| Jan 04 2019 |
8593 |
434.94 |
| Jan 04 2019 |
12709 |
443.62 |
| Dec 28 2018 |
12784 |
483.61 |
| Dec 28 2018 |
8593 |
434.94 |
| Dec 28 2018 |
12709 |
443.62 |
| Dec 21 2018 |
12784 |
483.61 |
| Dec 21 2018 |
8593 |
434.94 |
| Dec 21 2018 |
12709 |
443.62 |
| Dec 14 2018 |
12784 |
483.61 |
| Dec 14 2018 |
8593 |
434.94 |
| Dec 14 2018 |
12709 |
443.62 |
| Dec 07 2018 |
12784 |
483.61 |
| Dec 07 2018 |
8589 |
434.94 |
| Dec 07 2018 |
12704 |
443.62 |
| Nov 30 2018 |
12784 |
483.61 |
| Nov 30 2018 |
8589 |
434.94 |
| Nov 30 2018 |
12704 |
443.62 |
| Nov 23 2018 |
12784 |
483.61 |
| Nov 23 2018 |
8589 |
434.94 |
| Nov 23 2018 |
12704 |
443.62 |
| Nov 16 2018 |
12784 |
483.61 |
| Nov 16 2018 |
8589 |
434.94 |
| Nov 16 2018 |
12704 |
443.62 |
| Nov 09 2018 |
12785 |
483.61 |
| Nov 09 2018 |
8589 |
434.94 |
| Nov 09 2018 |
12705 |
443.62 |
| Nov 02 2018 |
12785 |
483.61 |
| Nov 02 2018 |
8589 |
434.94 |
| Nov 02 2018 |
12679 |
443.62 |
| Oct 26 2018 |
12781 |
483.61 |
| Oct 26 2018 |
8589 |
434.94 |
| Oct 26 2018 |
12677 |
443.62 |
| Oct 19 2018 |
12800 |
483.61 |
| Oct 19 2018 |
8589 |
434.94 |
| Oct 19 2018 |
12698 |
443.62 |
| Oct 12 2018 |
12745 |
483.61 |
| Oct 12 2018 |
8564 |
434.94 |
| Oct 12 2018 |
12644 |
443.62 |
| Oct 05 2018 |
12771 |
483.61 |
| Oct 05 2018 |
8546 |
434.94 |
| Oct 05 2018 |
12747 |
443.62 |
| Sep 28 2018 |
12483 |
483.61 |
| Sep 28 2018 |
8559 |
434.94 |
| Sep 28 2018 |
12439 |
443.62 |
| Sep 21 2018 |
12452 |
483.61 |
| Sep 21 2018 |
8541 |
434.94 |
| Sep 21 2018 |
12429 |
443.62 |
| Sep 14 2018 |
12494 |
483.61 |
| Sep 14 2018 |
8580 |
434.94 |
| Sep 14 2018 |
12477 |
443.62 |
| Sep 07 2018 |
12724 |
483.61 |
| Sep 07 2018 |
8664 |
434.94 |
| Sep 07 2018 |
12714 |
443.62 |
| Aug 31 2018 |
12776 |
483.61 |
| Aug 31 2018 |
8729 |
434.94 |
| Aug 31 2018 |
12783 |
443.62 |
| Aug 24 2018 |
12832 |
483.61 |
| Aug 24 2018 |
8674 |
434.94 |
| Aug 24 2018 |
12807 |
443.62 |
| Aug 17 2018 |
7920 |
504.98 |
| Aug 17 2018 |
12770 |
483.61 |
| Aug 17 2018 |
8822 |
434.94 |
| Aug 17 2018 |
12949 |
443.62 |
| Aug 10 2018 |
7915 |
504.98 |
| Aug 10 2018 |
11026 |
462.77 |
| Aug 10 2018 |
8843 |
434.94 |
| Aug 10 2018 |
10459 |
423.34 |
| Aug 03 2018 |
7971 |
504.98 |
| Aug 03 2018 |
11200 |
462.77 |
| Aug 03 2018 |
8910 |
434.94 |
| Aug 03 2018 |
10556 |
423.34 |
| Jul 27 2018 |
8065 |
504.98 |
| Jul 27 2018 |
11334 |
462.77 |
| Jul 27 2018 |
8885 |
434.5 |
| Jul 27 2018 |
9475 |
414.26 |
| Jul 20 2018 |
8218 |
504.98 |
| Jul 20 2018 |
11290 |
462.77 |
| Jul 20 2018 |
9014 |
434.5 |
| Jul 20 2018 |
9643 |
414.26 |
| Jul 13 2018 |
8305 |
504.98 |
| Jul 13 2018 |
11471 |
462.77 |
| Jul 13 2018 |
8851 |
434.5 |
| Jul 13 2018 |
9538 |
414.26 |
| Jul 06 2018 |
8304 |
504.98 |
| Jul 06 2018 |
11292 |
462.77 |
| Jul 06 2018 |
8787 |
434.5 |
| Jul 06 2018 |
9280 |
414.26 |
| Jun 29 2018 |
8277 |
504.98 |
| Jun 29 2018 |
11302 |
462.77 |
| Jun 29 2018 |
7395 |
419.81 |
| Jun 29 2018 |
9289 |
414.26 |
| Jun 22 2018 |
8377 |
504.98 |
| Jun 22 2018 |
11524 |
462.77 |
| Jun 22 2018 |
8773 |
431.9 |
| Jun 22 2018 |
9526 |
414.26 |
| Jun 15 2018 |
8393 |
504.98 |
| Jun 15 2018 |
11600 |
462.77 |
| Jun 15 2018 |
8764 |
431.9 |
| Jun 15 2018 |
9552 |
414.26 |
| Jun 08 2018 |
8504 |
504.98 |
| Jun 08 2018 |
11664 |
462.77 |
| Jun 08 2018 |
8907 |
431.9 |
| Jun 08 2018 |
9692 |
414.26 |
| Jun 01 2018 |
8457 |
504.98 |
| Jun 01 2018 |
12030 |
462.77 |
| Jun 01 2018 |
8966 |
431.9 |
| Jun 01 2018 |
9972 |
414.26 |
| May 25 2018 |
8472 |
504.98 |
| May 25 2018 |
12064 |
462.77 |
| May 25 2018 |
9066 |
431.9 |
| May 25 2018 |
10103 |
414.26 |
| May 18 2018 |
8384 |
504.98 |
| May 18 2018 |
9651 |
437.84 |
| May 18 2018 |
9106 |
431.9 |
| May 18 2018 |
10082 |
414.26 |
| May 11 2018 |
8327 |
504.98 |
| May 11 2018 |
11586 |
456.87 |
| May 11 2018 |
9055 |
431.9 |
| May 11 2018 |
10183 |
414.26 |
| May 04 2018 |
8391 |
504.98 |
| May 04 2018 |
11817 |
456.87 |
| May 04 2018 |
9243 |
431.9 |
| May 04 2018 |
10305 |
414.26 |
| Apr 27 2018 |
8489 |
504.98 |
| Apr 27 2018 |
11751 |
456.87 |
| Apr 27 2018 |
9256 |
431.9 |
| Apr 27 2018 |
10295 |
414.26 |
| Apr 20 2018 |
8440 |
504.98 |
| Apr 20 2018 |
11770 |
456.87 |
| Apr 20 2018 |
9341 |
431.9 |
| Apr 20 2018 |
10307 |
414.26 |
| Apr 13 2018 |
8260 |
504.98 |
| Apr 13 2018 |
11650 |
456.87 |
| Apr 13 2018 |
9018 |
428.66 |
| Apr 13 2018 |
9982 |
411.67 |
| Apr 06 2018 |
8283 |
504.98 |
| Apr 06 2018 |
14201 |
480.88 |
| Apr 06 2018 |
8963 |
428.66 |
| Apr 06 2018 |
10049 |
411.67 |
| Mar 30 2018 |
8259 |
504.98 |
| Mar 30 2018 |
14513 |
480.88 |
| Mar 30 2018 |
9052 |
428.66 |
| Mar 30 2018 |
10237 |
411.67 |
| Mar 23 2018 |
8095 |
504.98 |
| Mar 23 2018 |
12148 |
455.31 |
| Mar 23 2018 |
9091 |
428.66 |
| Mar 23 2018 |
10330 |
411.67 |
| Mar 16 2018 |
7976 |
504.98 |
| Mar 16 2018 |
12016 |
455.42 |
| Mar 16 2018 |
9110 |
428.66 |
| Mar 16 2018 |
10316 |
411.78 |
| Mar 09 2018 |
7914 |
504.98 |
| Mar 09 2018 |
11598 |
451.63 |
| Mar 09 2018 |
9026 |
428.66 |
| Mar 09 2018 |
10336 |
411.78 |
| Mar 02 2018 |
8194 |
504.98 |
| Mar 02 2018 |
9783 |
434.36 |
| Mar 02 2018 |
9086 |
428.66 |
| Mar 02 2018 |
10519 |
411.78 |
| Feb 23 2018 |
8411 |
506.44 |
| Feb 23 2018 |
10896 |
443.53 |
| Feb 23 2018 |
9347 |
430.68 |
| Feb 23 2018 |
11553 |
419.15 |
| Feb 16 2018 |
8362 |
506.44 |
| Feb 16 2018 |
10293 |
437.85 |
| Feb 16 2018 |
9508 |
432.48 |
| Feb 16 2018 |
11350 |
417.5 |
| Feb 09 2018 |
8367 |
506.44 |
| Feb 09 2018 |
10199 |
437.85 |
| Feb 09 2018 |
9540 |
432.48 |
| Feb 09 2018 |
11282 |
417.5 |
| Feb 02 2018 |
8426 |
506.44 |
| Feb 02 2018 |
9899 |
435.29 |
| Feb 02 2018 |
9503 |
432.48 |
| Feb 02 2018 |
11268 |
417.5 |
| Jan 26 2018 |
8426 |
506.44 |
| Jan 26 2018 |
9952 |
435.29 |
| Jan 26 2018 |
9531 |
432.48 |
| Jan 26 2018 |
11296 |
417.5 |
| Jan 19 2018 |
8426 |
506.44 |
| Jan 19 2018 |
9960 |
435.29 |
| Jan 19 2018 |
9532 |
432.48 |
| Jan 19 2018 |
11293 |
417.5 |
| Jan 12 2018 |
8373 |
506.44 |
| Jan 12 2018 |
9978 |
435.29 |
| Jan 12 2018 |
9523 |
432.48 |
| Jan 12 2018 |
11312 |
417.5 |
| Jan 05 2018 |
8373 |
506.44 |
| Jan 05 2018 |
9978 |
435.29 |
| Jan 05 2018 |
9547 |
432.48 |
| Jan 05 2018 |
11326 |
417.5 |
| Dec 29 2017 |
8424 |
506.44 |
| Dec 29 2017 |
9978 |
435.29 |
| Dec 29 2017 |
9547 |
432.48 |
| Dec 29 2017 |
11326 |
417.5 |
| Dec 22 2017 |
8424 |
506.44 |
| Dec 22 2017 |
9978 |
435.29 |
| Dec 22 2017 |
9547 |
432.48 |
| Dec 22 2017 |
11327 |
417.5 |
| Dec 15 2017 |
8424 |
506.44 |
| Dec 15 2017 |
9978 |
435.29 |
| Dec 15 2017 |
9543 |
432.48 |
| Dec 15 2017 |
11323 |
417.5 |
| Dec 08 2017 |
8424 |
506.44 |
| Dec 08 2017 |
9978 |
435.29 |
| Dec 08 2017 |
9543 |
432.48 |
| Dec 08 2017 |
11323 |
417.5 |
| Dec 01 2017 |
8420 |
506.44 |
| Dec 01 2017 |
9978 |
435.29 |
| Dec 01 2017 |
9543 |
432.48 |
| Dec 01 2017 |
11323 |
417.5 |
| Nov 24 2017 |
8420 |
506.44 |
| Nov 24 2017 |
9978 |
435.29 |
| Nov 24 2017 |
9543 |
432.48 |
| Nov 24 2017 |
11323 |
417.5 |
| Nov 17 2017 |
8420 |
506.44 |
| Nov 17 2017 |
9978 |
435.29 |
| Nov 17 2017 |
9543 |
432.48 |
| Nov 17 2017 |
11323 |
417.5 |
| Nov 10 2017 |
8420 |
506.44 |
| Nov 10 2017 |
9990 |
435.29 |
| Nov 10 2017 |
9543 |
432.48 |
| Nov 10 2017 |
11327 |
417.5 |
| Nov 03 2017 |
8420 |
506.44 |
| Nov 03 2017 |
9990 |
435.29 |
| Nov 03 2017 |
9544 |
432.48 |
| Nov 03 2017 |
11328 |
417.5 |
| Oct 27 2017 |
8420 |
506.44 |
| Oct 27 2017 |
10030 |
435.29 |
| Oct 27 2017 |
9544 |
432.48 |
| Oct 27 2017 |
11375 |
417.5 |
| Oct 20 2017 |
8380 |
506.44 |
| Oct 20 2017 |
9964 |
435.29 |
| Oct 20 2017 |
9562 |
432.48 |
| Oct 20 2017 |
11341 |
417.5 |
| Oct 13 2017 |
8406 |
506.44 |
| Oct 13 2017 |
10002 |
435.29 |
| Oct 13 2017 |
9562 |
432.48 |
| Oct 13 2017 |
11357 |
417.5 |
| Oct 06 2017 |
8406 |
506.44 |
| Oct 06 2017 |
10000 |
435.29 |
| Oct 06 2017 |
9555 |
432.48 |
| Oct 06 2017 |
11358 |
417.5 |
| Sep 29 2017 |
8416 |
506.44 |
| Sep 29 2017 |
9999 |
435.29 |
| Sep 29 2017 |
9568 |
432.48 |
| Sep 29 2017 |
11279 |
417.5 |
| Sep 22 2017 |
8405 |
506.44 |
| Sep 22 2017 |
10152 |
435.29 |
| Sep 22 2017 |
9567 |
432.48 |
| Sep 22 2017 |
11392 |
417.5 |
| Sep 15 2017 |
8229 |
506.44 |
| Sep 15 2017 |
10164 |
435.29 |
| Sep 15 2017 |
9643 |
432.48 |
| Sep 15 2017 |
11465 |
417.5 |
| Sep 08 2017 |
7970 |
506.44 |
| Sep 08 2017 |
10110 |
435.29 |
| Sep 08 2017 |
9658 |
432.48 |
| Sep 08 2017 |
11578 |
417.5 |
| Sep 01 2017 |
8082 |
506.44 |
| Sep 01 2017 |
10126 |
435.29 |
| Sep 01 2017 |
9788 |
432.48 |
| Sep 01 2017 |
11602 |
417.5 |
| Aug 25 2017 |
8020 |
506.44 |
| Aug 25 2017 |
10496 |
435.29 |
| Aug 25 2017 |
9804 |
432.48 |
| Aug 25 2017 |
11935 |
417.5 |
| Aug 18 2017 |
8361 |
507.9 |
| Aug 18 2017 |
10534 |
435.29 |
| Aug 18 2017 |
9862 |
432.48 |
| Aug 18 2017 |
12042 |
417.5 |
| Aug 11 2017 |
8265 |
507.9 |
| Aug 11 2017 |
12016 |
448.57 |
| Aug 11 2017 |
9860 |
432.48 |
| Aug 11 2017 |
13104 |
425.21 |
| Aug 04 2017 |
8397 |
507.9 |
| Aug 04 2017 |
12101 |
448.57 |
| Aug 04 2017 |
9973 |
432.24 |
| Aug 04 2017 |
13797 |
428.7 |
| Jul 28 2017 |
8450 |
507.9 |
| Jul 28 2017 |
12187 |
448.57 |
| Jul 28 2017 |
10019 |
432.24 |
| Jul 28 2017 |
13903 |
428.7 |
| Jul 21 2017 |
8520 |
507.9 |
| Jul 21 2017 |
12262 |
448.57 |
| Jul 21 2017 |
10088 |
432.24 |
| Jul 21 2017 |
14029 |
428.7 |
| Jul 14 2017 |
8565 |
507.9 |
| Jul 14 2017 |
12333 |
448.57 |
| Jul 14 2017 |
10175 |
432.24 |
| Jul 14 2017 |
14099 |
428.7 |
| Jul 07 2017 |
8619 |
507.9 |
| Jul 07 2017 |
12385 |
448.57 |
| Jul 07 2017 |
10210 |
432.24 |
| Jul 07 2017 |
14150 |
428.7 |
| Jun 30 2017 |
8578 |
507.9 |
| Jun 30 2017 |
12431 |
448.57 |
| Jun 30 2017 |
10284 |
432.24 |
| Jun 30 2017 |
14206 |
428.7 |
| Jun 23 2017 |
8676 |
507.9 |
| Jun 23 2017 |
12614 |
448.57 |
| Jun 23 2017 |
9423 |
414.28 |
| Jun 23 2017 |
14308 |
428.7 |
| Jun 16 2017 |
8574 |
507.9 |
| Jun 16 2017 |
12624 |
448.57 |
| Jun 16 2017 |
9507 |
414.28 |
| Jun 16 2017 |
14277 |
428.7 |
| Jun 09 2017 |
8574 |
507.9 |
| Jun 09 2017 |
12486 |
448.57 |
| Jun 09 2017 |
9582 |
414.28 |
| Jun 09 2017 |
14166 |
428.7 |
| Jun 02 2017 |
8579 |
507.9 |
| Jun 02 2017 |
12804 |
448.57 |
| Jun 02 2017 |
9603 |
414.28 |
| Jun 02 2017 |
14412 |
428.7 |
| May 26 2017 |
8490 |
507.9 |
| May 26 2017 |
12851 |
448.57 |
| May 26 2017 |
9697 |
414.28 |
| May 26 2017 |
14491 |
428.7 |
| May 19 2017 |
8813 |
507.9 |
| May 19 2017 |
13185 |
448.57 |
| May 19 2017 |
9737 |
414.28 |
| May 19 2017 |
14661 |
428.7 |
| May 12 2017 |
8932 |
507.9 |
| May 12 2017 |
13252 |
448.57 |
| May 12 2017 |
9903 |
414.28 |
| May 12 2017 |
14763 |
428.7 |
| May 05 2017 |
9142 |
507.9 |
| May 05 2017 |
13285 |
448.57 |
| May 05 2017 |
12512 |
438.79 |
| May 05 2017 |
16527 |
441.51 |
| Apr 28 2017 |
9164 |
507.9 |
| Apr 28 2017 |
13154 |
448.57 |
| Apr 28 2017 |
12287 |
438.79 |
| Apr 28 2017 |
16314 |
441.51 |
| Apr 21 2017 |
9301 |
507.9 |
| Apr 21 2017 |
13358 |
448.57 |
| Apr 21 2017 |
12485 |
438.79 |
| Apr 21 2017 |
16480 |
441.51 |
| Apr 14 2017 |
9502 |
507.9 |
| Apr 14 2017 |
13501 |
448.57 |
| Apr 14 2017 |
12554 |
438.79 |
| Apr 14 2017 |
16524 |
441.51 |
| Apr 07 2017 |
9526 |
507.9 |
| Apr 07 2017 |
12167 |
438.46 |
| Apr 07 2017 |
12642 |
438.79 |
| Apr 07 2017 |
16301 |
441.51 |
| Mar 31 2017 |
9899 |
507.9 |
| Mar 31 2017 |
12194 |
438.46 |
| Mar 31 2017 |
12966 |
438.79 |
| Mar 31 2017 |
16543 |
441.51 |
| Mar 24 2017 |
9643 |
507.9 |
| Mar 24 2017 |
11943 |
438.22 |
| Mar 24 2017 |
12816 |
438.79 |
| Mar 24 2017 |
16541 |
443.31 |
| Mar 17 2017 |
9809 |
507.9 |
| Mar 17 2017 |
12112 |
438.22 |
| Mar 17 2017 |
12132 |
431.14 |
| Mar 17 2017 |
16672 |
443.31 |
| Mar 10 2017 |
9657 |
507.9 |
| Mar 10 2017 |
11843 |
435.32 |
| Mar 10 2017 |
12272 |
431.14 |
| Mar 10 2017 |
15594 |
434.91 |
| Mar 03 2017 |
9701 |
507.9 |
| Mar 03 2017 |
12711 |
443.89 |
| Mar 03 2017 |
12189 |
431.14 |
| Mar 03 2017 |
16403 |
441.44 |
| Feb 24 2017 |
12988 |
445.59 |
| Feb 24 2017 |
11343 |
423.49 |
| Feb 24 2017 |
15849 |
436.97 |
| Feb 17 2017 |
13688 |
451.8 |
| Feb 17 2017 |
11181 |
423.49 |
| Feb 17 2017 |
15901 |
436.97 |
| Feb 10 2017 |
13838 |
451.8 |
| Feb 10 2017 |
11222 |
423.49 |
| Feb 10 2017 |
16002 |
436.97 |
| Feb 03 2017 |
15594 |
468.99 |
| Feb 03 2017 |
11222 |
423.49 |
| Feb 03 2017 |
17156 |
445.73 |
| Jan 27 2017 |
15588 |
468.99 |
| Jan 27 2017 |
11247 |
423.49 |
| Jan 27 2017 |
17164 |
445.73 |
| Jan 20 2017 |
15538 |
468.99 |
| Jan 20 2017 |
11219 |
423.49 |
| Jan 20 2017 |
17116 |
445.73 |
| Jan 13 2017 |
15517 |
468.99 |
| Jan 13 2017 |
11224 |
423.49 |
| Jan 13 2017 |
17095 |
445.73 |
| Jan 06 2017 |
15517 |
468.99 |
| Jan 06 2017 |
11207 |
423.49 |
| Jan 06 2017 |
17096 |
445.73 |
| Dec 30 2016 |
15517 |
468.99 |
| Dec 30 2016 |
11209 |
423.49 |
| Dec 30 2016 |
17101 |
445.73 |
| Dec 23 2016 |
15517 |
468.99 |
| Dec 23 2016 |
11209 |
423.49 |
| Dec 23 2016 |
17101 |
445.73 |
| Dec 16 2016 |
15517 |
468.99 |
| Dec 16 2016 |
11209 |
423.49 |
| Dec 16 2016 |
17099 |
445.73 |
| Dec 09 2016 |
15517 |
468.99 |
| Dec 09 2016 |
11212 |
423.49 |
| Dec 09 2016 |
17100 |
445.73 |
| Dec 02 2016 |
15517 |
468.99 |
| Dec 02 2016 |
11212 |
423.49 |
| Dec 02 2016 |
17101 |
445.73 |
| Nov 25 2016 |
15517 |
468.99 |
| Nov 25 2016 |
11208 |
423.49 |
| Nov 25 2016 |
17098 |
445.73 |
| Nov 18 2016 |
15517 |
468.99 |
| Nov 18 2016 |
11208 |
423.49 |
| Nov 18 2016 |
17098 |
445.73 |
| Nov 11 2016 |
15498 |
468.99 |
| Nov 11 2016 |
11208 |
423.49 |
| Nov 11 2016 |
17090 |
445.73 |
| Nov 04 2016 |
15498 |
468.99 |
| Nov 04 2016 |
11208 |
423.49 |
| Nov 04 2016 |
17090 |
445.73 |
| Oct 28 2016 |
15519 |
468.99 |
| Oct 28 2016 |
11209 |
423.49 |
| Oct 28 2016 |
17107 |
445.73 |
| Oct 21 2016 |
15537 |
468.99 |
| Oct 21 2016 |
11209 |
423.49 |
| Oct 21 2016 |
17121 |
445.73 |
| Oct 14 2016 |
15540 |
468.99 |
| Oct 14 2016 |
11203 |
423.49 |
| Oct 14 2016 |
17104 |
445.73 |
| Oct 07 2016 |
15549 |
468.99 |
| Oct 07 2016 |
11219 |
423.49 |
| Oct 07 2016 |
17107 |
445.73 |
| Sep 30 2016 |
15556 |
468.99 |
| Sep 30 2016 |
11240 |
423.49 |
| Sep 30 2016 |
17127 |
445.73 |
| Sep 23 2016 |
15374 |
468.99 |
| Sep 23 2016 |
11235 |
423.49 |
| Sep 23 2016 |
17004 |
445.73 |
| Sep 16 2016 |
15309 |
468.99 |
| Sep 16 2016 |
11292 |
423.49 |
| Sep 16 2016 |
17032 |
445.73 |
| Sep 09 2016 |
15420 |
468.99 |
| Sep 09 2016 |
11368 |
423.49 |
| Sep 09 2016 |
17117 |
445.73 |
| Sep 02 2016 |
15462 |
468.99 |
| Sep 02 2016 |
11537 |
423.49 |
| Sep 02 2016 |
17262 |
445.73 |
| Aug 26 2016 |
15253 |
468.99 |
| Aug 26 2016 |
11589 |
423.49 |
| Aug 26 2016 |
17037 |
445.73 |
| Aug 19 2016 |
15278 |
468.99 |
| Aug 19 2016 |
11631 |
423.49 |
| Aug 19 2016 |
17066 |
445.73 |
| Aug 12 2016 |
15293 |
468.99 |
| Aug 12 2016 |
11773 |
423.49 |
| Aug 12 2016 |
18594 |
445.73 |
| Aug 05 2016 |
15355 |
468.99 |
| Aug 05 2016 |
11750 |
423.49 |
| Aug 05 2016 |
18705 |
445.73 |
| Jul 29 2016 |
15217 |
468.99 |
| Jul 29 2016 |
11771 |
423.49 |
| Jul 29 2016 |
18873 |
445.73 |
| Jul 22 2016 |
15333 |
468.99 |
| Jul 22 2016 |
11212 |
416.36 |
| Jul 22 2016 |
16470 |
428.05 |
| Jun 22 2016 |
15620 |
468.99 |
| Jun 22 2016 |
15273 |
451.59 |
| Jun 22 2016 |
17481 |
428.05 |
| Jun 15 2016 |
15831 |
468.99 |
| Jun 15 2016 |
15313 |
451.59 |
| Jun 15 2016 |
17685 |
428.05 |
| Jun 08 2016 |
15877 |
468.99 |
| Jun 08 2016 |
15410 |
451.59 |
| Jun 08 2016 |
17728 |
428.05 |
| Jun 01 2016 |
15191 |
461.82 |
| Jun 01 2016 |
15467 |
451.59 |
| Jun 01 2016 |
17991 |
428.05 |
| May 25 2016 |
15131 |
461.68 |
| May 25 2016 |
15415 |
451.59 |
| May 25 2016 |
17902 |
428.05 |
| May 18 2016 |
13997 |
450.79 |
| May 18 2016 |
15558 |
451.59 |
| May 18 2016 |
18038 |
428.05 |
| May 11 2016 |
14051 |
450.79 |
| May 11 2016 |
15483 |
451.59 |
| May 11 2016 |
18020 |
428.05 |
| May 04 2016 |
13969 |
450.79 |
| May 04 2016 |
13665 |
435.24 |
| May 04 2016 |
16110 |
415.71 |
| Apr 27 2016 |
14233 |
450.79 |
| Apr 27 2016 |
13923 |
435.24 |
| Apr 27 2016 |
16373 |
415.71 |
| Apr 20 2016 |
15391 |
462.37 |
| Apr 20 2016 |
13969 |
435.24 |
| Apr 20 2016 |
17320 |
422.07 |
| Apr 13 2016 |
16553 |
469.6 |
| Apr 13 2016 |
15288 |
448.87 |
| Apr 13 2016 |
18778 |
431.62 |
| Apr 06 2016 |
16939 |
469.6 |
| Apr 06 2016 |
15322 |
448.87 |
| Apr 06 2016 |
19010 |
431.62 |
| Mar 30 2016 |
16790 |
469.6 |
| Mar 30 2016 |
15251 |
448.87 |
| Mar 30 2016 |
18863 |
431.62 |
| Mar 23 2016 |
17081 |
469.6 |
| Mar 23 2016 |
17931 |
474.94 |
| Mar 23 2016 |
21449 |
447.6 |
| Mar 16 2016 |
17217 |
469.6 |
| Mar 16 2016 |
17881 |
474.94 |
| Mar 16 2016 |
21415 |
447.6 |
| Mar 09 2016 |
20054 |
495.64 |
| Mar 09 2016 |
17776 |
474.94 |
| Mar 09 2016 |
23899 |
463.3 |
| Mar 02 2016 |
19744 |
495.64 |
| Mar 02 2016 |
17732 |
474.94 |
| Mar 02 2016 |
23708 |
463.3 |
| Feb 24 2016 |
9101 |
450 |
| Feb 24 2016 |
18658 |
485.63 |
| Feb 24 2016 |
15223 |
451.09 |
| Feb 24 2016 |
18619 |
430.31 |
| Feb 17 2016 |
9198 |
450 |
| Feb 17 2016 |
20777 |
504.29 |
| Feb 17 2016 |
15279 |
451.09 |
| Feb 17 2016 |
18793 |
430.31 |
| Feb 10 2016 |
9265 |
450 |
| Feb 10 2016 |
21198 |
510.81 |
| Feb 10 2016 |
15284 |
451.09 |
| Feb 10 2016 |
18770 |
430.31 |
| Feb 03 2016 |
9277 |
450 |
| Feb 03 2016 |
22051 |
520.71 |
| Feb 03 2016 |
15263 |
451.09 |
| Feb 03 2016 |
18768 |
430.31 |
| Jan 27 2016 |
9277 |
450 |
| Jan 27 2016 |
22093 |
520.71 |
| Jan 27 2016 |
15229 |
451.09 |
| Jan 27 2016 |
18782 |
430.31 |
| Jan 20 2016 |
9290 |
450 |
| Jan 20 2016 |
22090 |
520.71 |
| Jan 20 2016 |
15268 |
451.09 |
| Jan 20 2016 |
18789 |
430.31 |
| Jan 13 2016 |
9290 |
450 |
| Jan 13 2016 |
22114 |
520.71 |
| Jan 13 2016 |
15297 |
451.09 |
| Jan 13 2016 |
18807 |
430.31 |
| Jan 06 2016 |
9290 |
450 |
| Jan 06 2016 |
22114 |
520.71 |
| Jan 06 2016 |
15312 |
451.09 |
| Jan 06 2016 |
18816 |
430.31 |
| Dec 30 2015 |
9294 |
450 |
| Dec 30 2015 |
22114 |
520.71 |
| Dec 30 2015 |
15306 |
451.09 |
| Dec 30 2015 |
18815 |
430.31 |
| Dec 23 2015 |
9294 |
450 |
| Dec 23 2015 |
22112 |
520.71 |
| Dec 23 2015 |
15305 |
451.09 |
| Dec 23 2015 |
18815 |
430.31 |
| Dec 16 2015 |
9294 |
450 |
| Dec 16 2015 |
22112 |
520.71 |
| Dec 16 2015 |
15305 |
451.09 |
| Dec 16 2015 |
18815 |
430.31 |
| Dec 09 2015 |
9294 |
450 |
| Dec 09 2015 |
22113 |
520.71 |
| Dec 09 2015 |
15310 |
451.09 |
| Dec 09 2015 |
18821 |
430.31 |
| Dec 02 2015 |
9294 |
450 |
| Dec 02 2015 |
22114 |
520.71 |
| Dec 02 2015 |
15311 |
451.09 |
| Dec 02 2015 |
18823 |
430.31 |
| Nov 25 2015 |
9294 |
450 |
| Nov 25 2015 |
22114 |
520.71 |
| Nov 25 2015 |
15311 |
451.09 |
| Nov 25 2015 |
18824 |
430.31 |
| Nov 18 2015 |
9294 |
450 |
| Nov 18 2015 |
22113 |
520.71 |
| Nov 18 2015 |
15311 |
451.09 |
| Nov 18 2015 |
18824 |
430.31 |
| Nov 11 2015 |
9294 |
450 |
| Nov 11 2015 |
22081 |
520.71 |
| Nov 11 2015 |
15311 |
451.09 |
| Nov 11 2015 |
18811 |
430.31 |
| Nov 04 2015 |
9294 |
450 |
| Nov 04 2015 |
22081 |
520.71 |
| Nov 04 2015 |
15311 |
451.09 |
| Nov 04 2015 |
18811 |
430.31 |
| Oct 28 2015 |
9279 |
450 |
| Oct 28 2015 |
22083 |
520.71 |
| Oct 28 2015 |
15287 |
451.09 |
| Oct 28 2015 |
18786 |
430.31 |
| Oct 21 2015 |
9247 |
450 |
| Oct 21 2015 |
22004 |
520.71 |
| Oct 21 2015 |
15301 |
451.09 |
| Oct 21 2015 |
18768 |
430.31 |
| Oct 14 2015 |
9248 |
450 |
| Oct 14 2015 |
21991 |
520.71 |
| Oct 14 2015 |
15317 |
451.09 |
| Oct 14 2015 |
18772 |
430.31 |
| Oct 07 2015 |
9252 |
450 |
| Oct 07 2015 |
22031 |
520.71 |
| Oct 07 2015 |
15280 |
451.09 |
| Oct 07 2015 |
18773 |
430.31 |
| Sep 30 2015 |
9272 |
450 |
| Sep 30 2015 |
22045 |
520.71 |
| Sep 30 2015 |
15277 |
451.09 |
| Sep 30 2015 |
18792 |
430.31 |
| Sep 23 2015 |
9216 |
450 |
| Sep 23 2015 |
22154 |
520.71 |
| Sep 23 2015 |
15269 |
451.09 |
| Sep 23 2015 |
18848 |
430.31 |
| Sep 16 2015 |
9181 |
450 |
| Sep 16 2015 |
21929 |
520.71 |
| Sep 16 2015 |
15248 |
451.09 |
| Sep 16 2015 |
18749 |
430.31 |
| Sep 09 2015 |
9111 |
450 |
| Sep 09 2015 |
21890 |
520.71 |
| Sep 09 2015 |
15217 |
451.09 |
| Sep 09 2015 |
18714 |
430.31 |
| Sep 02 2015 |
8992 |
450 |
| Sep 02 2015 |
22000 |
520.71 |
| Sep 02 2015 |
15092 |
451.09 |
| Sep 02 2015 |
18687 |
430.31 |
| Aug 26 2015 |
9200 |
450 |
| Aug 26 2015 |
22191 |
520.71 |
| Aug 26 2015 |
15300 |
451.09 |
| Aug 26 2015 |
18857 |
430.31 |
| Aug 19 2015 |
9113 |
450 |
| Aug 19 2015 |
22403 |
520.31 |
| Aug 19 2015 |
15343 |
451.09 |
| Aug 19 2015 |
19041 |
430.31 |
| Aug 12 2015 |
9178 |
450 |
| Aug 12 2015 |
22372 |
520.31 |
| Aug 12 2015 |
15455 |
451.09 |
| Aug 12 2015 |
19139 |
430.31 |
| Aug 05 2015 |
9144 |
450 |
| Aug 05 2015 |
20821 |
501.46 |
| Aug 05 2015 |
15399 |
451.09 |
| Aug 05 2015 |
19140 |
430.31 |
| Jul 29 2015 |
9072 |
450 |
| Jul 29 2015 |
20789 |
501.46 |
| Jul 29 2015 |
15543 |
451.09 |
| Jul 29 2015 |
19328 |
430.31 |
| Jul 22 2015 |
9128 |
450 |
| Jul 22 2015 |
20782 |
501.46 |
| Jul 22 2015 |
18287 |
480.02 |
| Jul 22 2015 |
21436 |
443.59 |
| Jul 15 2015 |
9305 |
450 |
| Jul 15 2015 |
21102 |
501.46 |
| Jul 15 2015 |
18397 |
480.02 |
| Jul 15 2015 |
21611 |
443.59 |
| Jul 08 2015 |
9370 |
450 |
| Jul 08 2015 |
21191 |
501.46 |
| Jul 08 2015 |
18466 |
480.02 |
| Jul 08 2015 |
21763 |
443.59 |
| Jul 01 2015 |
9469 |
450 |
| Jul 01 2015 |
21330 |
501.46 |
| Jul 01 2015 |
18548 |
480.02 |
| Jul 01 2015 |
21876 |
443.59 |
| Jun 24 2015 |
9473 |
450 |
| Jun 24 2015 |
21377 |
501.46 |
| Jun 24 2015 |
17623 |
469.51 |
| Jun 24 2015 |
21956 |
443.59 |
| Jun 17 2015 |
9380 |
450 |
| Jun 17 2015 |
21242 |
501.46 |
| Jun 17 2015 |
17645 |
469.51 |
| Jun 17 2015 |
21980 |
443.59 |
| Jun 10 2015 |
9446 |
450 |
| Jun 10 2015 |
21452 |
501.46 |
| Jun 10 2015 |
17672 |
469.51 |
| Jun 10 2015 |
21992 |
443.59 |
| Jun 03 2015 |
9358 |
450 |
| Jun 03 2015 |
21608 |
501.46 |
| Jun 03 2015 |
17637 |
469.51 |
| Jun 03 2015 |
22156 |
443.59 |
| May 27 2015 |
9205 |
450 |
| May 27 2015 |
21421 |
501.46 |
| May 27 2015 |
17632 |
469.51 |
| May 27 2015 |
21966 |
443.59 |
| May 20 2015 |
9197 |
450 |
| May 20 2015 |
22462 |
512.15 |
| May 20 2015 |
17661 |
469.51 |
| May 20 2015 |
21997 |
443.59 |
| May 13 2015 |
9180 |
450 |
| May 13 2015 |
22760 |
512.15 |
| May 13 2015 |
17597 |
469.51 |
| May 13 2015 |
22043 |
443.59 |
| May 06 2015 |
8658 |
450 |
| May 06 2015 |
22422 |
510.81 |
| May 06 2015 |
19693 |
497.29 |
| May 06 2015 |
25214 |
467.03 |
| Apr 29 2015 |
8994 |
450 |
| Apr 29 2015 |
22705 |
510.81 |
| Apr 29 2015 |
19811 |
497.29 |
| Apr 29 2015 |
25397 |
467.03 |
| Apr 22 2015 |
9168 |
450 |
| Apr 22 2015 |
22765 |
510.81 |
| Apr 22 2015 |
19912 |
497.29 |
| Apr 22 2015 |
25512 |
467.03 |
| Apr 15 2015 |
9060 |
450 |
| Apr 15 2015 |
22328 |
510.81 |
| Apr 15 2015 |
19543 |
494.23 |
| Apr 15 2015 |
24107 |
459.16 |
| Apr 08 2015 |
9083 |
450 |
| Apr 08 2015 |
22425 |
510.81 |
| Apr 08 2015 |
19808 |
494.23 |
| Apr 08 2015 |
24208 |
459.16 |
| Apr 01 2015 |
9038 |
450 |
| Apr 01 2015 |
22569 |
510.81 |
| Apr 01 2015 |
20003 |
494.23 |
| Apr 01 2015 |
24620 |
459.16 |
| Mar 25 2015 |
8924 |
450 |
| Mar 25 2015 |
21948 |
510.81 |
| Mar 25 2015 |
14097 |
434.6 |
| Mar 25 2015 |
23908 |
459.16 |
| Mar 18 2015 |
22332 |
528.7 |
| Mar 18 2015 |
31806 |
528.7 |
| Mar 11 2015 |
22853 |
528.7 |
| Mar 11 2015 |
32634 |
528.7 |
| Mar 04 2015 |
23274 |
528.7 |
| Mar 04 2015 |
33041 |
528.7 |
| Feb 25 2015 |
22594 |
519.23 |
| Feb 25 2015 |
31966 |
519.23 |
| Feb 18 2015 |
22073 |
510.66 |
| Feb 18 2015 |
31122 |
510.66 |
| Feb 11 2015 |
22556 |
516.25 |
| Feb 11 2015 |
31766 |
516.25 |
| Feb 04 2015 |
22615 |
516.25 |
| Feb 04 2015 |
31787 |
516.25 |
| Jan 28 2015 |
22562 |
516.25 |
| Jan 28 2015 |
31777 |
516.25 |
| Jan 21 2015 |
22757 |
517.97 |
| Jan 21 2015 |
31996 |
517.97 |
| Jan 14 2015 |
22779 |
517.97 |
| Jan 14 2015 |
31990 |
517.97 |
| Jan 07 2015 |
22778 |
517.97 |
| Jan 07 2015 |
31977 |
517.97 |
| Dec 31 2014 |
22778 |
517.97 |
| Dec 31 2014 |
32000 |
517.97 |
| Dec 24 2014 |
22778 |
517.97 |
| Dec 24 2014 |
32000 |
517.97 |
| Dec 17 2014 |
22778 |
517.97 |
| Dec 17 2014 |
31988 |
517.97 |
| Dec 10 2014 |
22778 |
517.97 |
| Dec 10 2014 |
31989 |
517.97 |
| Dec 03 2014 |
22778 |
517.97 |
| Dec 03 2014 |
31989 |
517.97 |
| Nov 26 2014 |
22778 |
517.97 |
| Nov 26 2014 |
31989 |
517.97 |
| Nov 19 2014 |
22778 |
517.97 |
| Nov 19 2014 |
31990 |
517.97 |
| Nov 12 2014 |
22778 |
517.97 |
| Nov 12 2014 |
31993 |
517.97 |
| Nov 05 2014 |
22778 |
517.97 |
| Nov 05 2014 |
31994 |
517.97 |
| Oct 29 2014 |
22771 |
517.97 |
| Oct 29 2014 |
31990 |
517.97 |
| Oct 22 2014 |
22712 |
517.97 |
| Oct 22 2014 |
31992 |
517.97 |
| Oct 15 2014 |
22585 |
517.97 |
| Oct 15 2014 |
31880 |
517.97 |
| Oct 08 2014 |
22611 |
517.97 |
| Oct 08 2014 |
31870 |
517.97 |
| Oct 01 2014 |
22617 |
517.97 |
| Oct 01 2014 |
31924 |
517.97 |
| Sep 24 2014 |
22720 |
517.97 |
| Sep 24 2014 |
31931 |
517.97 |
| Sep 17 2014 |
22636 |
519.62 |
| Sep 17 2014 |
32005 |
519.62 |
| Sep 10 2014 |
22638 |
519.62 |
| Sep 10 2014 |
32071 |
519.62 |
| Sep 03 2014 |
22718 |
519.62 |
| Sep 03 2014 |
32135 |
519.62 |
| Aug 27 2014 |
22597 |
519.62 |
| Aug 27 2014 |
32235 |
519.62 |
| Aug 20 2014 |
22587 |
519.62 |
| Aug 20 2014 |
32262 |
519.62 |
| Aug 13 2014 |
22500 |
519.62 |
| Aug 13 2014 |
32351 |
519.62 |
| Aug 06 2014 |
22736 |
519.62 |
| Aug 06 2014 |
32522 |
519.62 |
| Jul 30 2014 |
22795 |
519.62 |
| Jul 30 2014 |
32769 |
519.62 |
| Jul 23 2014 |
21283 |
504.87 |
| Jul 23 2014 |
30750 |
504.87 |
| Jul 16 2014 |
21486 |
504.87 |
| Jul 16 2014 |
30728 |
504.87 |
| Jul 09 2014 |
21610 |
504.87 |
| Jul 09 2014 |
30794 |
504.87 |
| Jul 02 2014 |
21707 |
504.87 |
| Jul 02 2014 |
31041 |
504.87 |
| Jun 25 2014 |
21821 |
504.87 |
| Jun 25 2014 |
31174 |
504.87 |
| Jun 18 2014 |
21894 |
504.87 |
| Jun 18 2014 |
31214 |
504.87 |
| Jun 11 2014 |
21730 |
504.87 |
| Jun 11 2014 |
31346 |
504.87 |
| Jun 04 2014 |
21935 |
504.87 |
| Jun 04 2014 |
31628 |
504.87 |
| May 28 2014 |
21717 |
504.87 |
| May 28 2014 |
31463 |
504.87 |
| May 21 2014 |
21775 |
504.87 |
| May 21 2014 |
31616 |
504.87 |
| May 14 2014 |
21893 |
504.87 |
| May 14 2014 |
31778 |
504.87 |
| May 07 2014 |
21386 |
504.87 |
| May 07 2014 |
31325 |
504.87 |
| Apr 30 2014 |
22040 |
504.87 |
| Apr 30 2014 |
32049 |
504.87 |
| Apr 23 2014 |
22462 |
504.87 |
| Apr 23 2014 |
32497 |
504.87 |
| Apr 16 2014 |
22398 |
504.87 |
| Apr 16 2014 |
32266 |
504.87 |
| Apr 09 2014 |
23196 |
504.87 |
| Apr 09 2014 |
32805 |
504.87 |
| Apr 02 2014 |
23172 |
504.87 |
| Apr 02 2014 |
32246 |
504.87 |
| Mar 26 2014 |
22710 |
504.87 |
| Mar 26 2014 |
32169 |
504.87 |
| Mar 19 2014 |
22636 |
504.87 |
| Mar 19 2014 |
32150 |
504.87 |
| Mar 12 2014 |
22633 |
504.87 |
| Mar 12 2014 |
32163 |
504.87 |
| Mar 05 2014 |
22199 |
504.87 |
| Mar 05 2014 |
31937 |
504.87 |
| Feb 26 2014 |
19370 |
475.77 |
| Feb 26 2014 |
27910 |
475.77 |
