| Mar 04 2015 |
16762 |
458.26 |
| Mar 04 2015 |
24049 |
458.26 |
| Feb 25 2015 |
16799 |
458.26 |
| Feb 25 2015 |
24053 |
458.26 |
| Feb 18 2015 |
13110 |
425.01 |
| Feb 18 2015 |
19245 |
425.01 |
| Feb 11 2015 |
8428 |
437.04 |
| Feb 11 2015 |
14251 |
434.72 |
| Feb 11 2015 |
13481 |
427.39 |
| Feb 11 2015 |
19652 |
427.89 |
| Feb 04 2015 |
8441 |
437.04 |
| Feb 04 2015 |
11055 |
405.64 |
| Feb 04 2015 |
13481 |
427.39 |
| Feb 04 2015 |
16500 |
405.64 |
| Jan 28 2015 |
8441 |
437.04 |
| Jan 28 2015 |
11046 |
405.64 |
| Jan 28 2015 |
13513 |
427.39 |
| Jan 28 2015 |
16509 |
405.64 |
| Jan 21 2015 |
8450 |
437.04 |
| Jan 21 2015 |
11066 |
405.64 |
| Jan 21 2015 |
13497 |
427.39 |
| Jan 21 2015 |
16527 |
405.64 |
| Jan 14 2015 |
8450 |
437.04 |
| Jan 14 2015 |
11076 |
405.64 |
| Jan 14 2015 |
13493 |
427.39 |
| Jan 14 2015 |
16545 |
405.64 |
| Jan 07 2015 |
8450 |
437.04 |
| Jan 07 2015 |
11076 |
405.64 |
| Jan 07 2015 |
13465 |
427.39 |
| Jan 07 2015 |
16526 |
405.64 |
| Dec 31 2014 |
8473 |
437.04 |
| Dec 31 2014 |
11076 |
405.64 |
| Dec 31 2014 |
13466 |
427.39 |
| Dec 31 2014 |
16532 |
405.64 |
| Dec 24 2014 |
8473 |
437.04 |
| Dec 24 2014 |
11076 |
405.64 |
| Dec 24 2014 |
13466 |
427.39 |
| Dec 24 2014 |
16532 |
405.64 |
| Dec 17 2014 |
8473 |
437.04 |
| Dec 17 2014 |
11076 |
405.64 |
| Dec 17 2014 |
13452 |
427.39 |
| Dec 17 2014 |
16527 |
405.64 |
| Dec 10 2014 |
8473 |
437.04 |
| Dec 10 2014 |
11076 |
405.64 |
| Dec 10 2014 |
13452 |
427.39 |
| Dec 10 2014 |
16528 |
405.64 |
| Dec 03 2014 |
8474 |
437.04 |
| Dec 03 2014 |
11076 |
405.64 |
| Dec 03 2014 |
13452 |
427.39 |
| Dec 03 2014 |
16529 |
405.64 |
| Nov 26 2014 |
8474 |
437.04 |
| Nov 26 2014 |
11076 |
405.64 |
| Nov 26 2014 |
13452 |
427.39 |
| Nov 26 2014 |
16529 |
405.64 |
| Nov 19 2014 |
8473 |
437.04 |
| Nov 19 2014 |
11076 |
405.64 |
| Nov 19 2014 |
13452 |
427.39 |
| Nov 19 2014 |
16530 |
405.64 |
| Nov 12 2014 |
8473 |
437.04 |
| Nov 12 2014 |
11076 |
405.64 |
| Nov 12 2014 |
13452 |
427.39 |
| Nov 12 2014 |
16530 |
405.64 |
| Nov 05 2014 |
8473 |
437.04 |
| Nov 05 2014 |
11076 |
405.64 |
| Nov 05 2014 |
13452 |
427.39 |
| Nov 05 2014 |
16530 |
405.64 |
| Oct 29 2014 |
8473 |
437.04 |
| Oct 29 2014 |
11074 |
405.64 |
| Oct 29 2014 |
13452 |
427.39 |
| Oct 29 2014 |
16529 |
405.64 |
| Oct 22 2014 |
8454 |
437.04 |
| Oct 22 2014 |
11061 |
405.64 |
| Oct 22 2014 |
13407 |
427.39 |
| Oct 22 2014 |
16546 |
405.64 |
| Oct 15 2014 |
8449 |
437.04 |
| Oct 15 2014 |
11018 |
405.64 |
| Oct 15 2014 |
13392 |
427.39 |
| Oct 15 2014 |
16503 |
405.64 |
| Oct 08 2014 |
8442 |
437.04 |
| Oct 08 2014 |
11018 |
405.64 |
| Oct 08 2014 |
13372 |
427.39 |
| Oct 08 2014 |
16488 |
405.64 |
| Oct 01 2014 |
8450 |
437.04 |
| Oct 01 2014 |
11025 |
405.64 |
| Oct 01 2014 |
13396 |
427.39 |
| Oct 01 2014 |
16512 |
405.64 |
| Sep 24 2014 |
8421 |
437.04 |
| Sep 24 2014 |
11086 |
405.64 |
| Sep 24 2014 |
13356 |
427.39 |
| Sep 24 2014 |
16507 |
405.64 |
| Sep 17 2014 |
8387 |
437.04 |
| Sep 17 2014 |
11011 |
405.64 |
| Sep 17 2014 |
13414 |
427.39 |
| Sep 17 2014 |
16480 |
405.64 |
| Sep 10 2014 |
8401 |
437.04 |
| Sep 10 2014 |
11031 |
405.64 |
| Sep 10 2014 |
13295 |
427.39 |
| Sep 10 2014 |
16487 |
405.64 |
| Sep 03 2014 |
8416 |
437.04 |
| Sep 03 2014 |
11029 |
405.64 |
| Sep 03 2014 |
13290 |
427.39 |
| Sep 03 2014 |
16537 |
405.64 |
| Aug 27 2014 |
8265 |
437.04 |
| Aug 27 2014 |
10933 |
405.64 |
| Aug 27 2014 |
13412 |
427.39 |
| Aug 27 2014 |
16566 |
405.64 |
| Aug 20 2014 |
8232 |
437.04 |
| Aug 20 2014 |
10934 |
405.64 |
| Aug 20 2014 |
13359 |
427.39 |
| Aug 20 2014 |
16600 |
405.64 |
| Aug 13 2014 |
8230 |
437.04 |
| Aug 13 2014 |
10904 |
405.64 |
| Aug 13 2014 |
13399 |
427.39 |
| Aug 13 2014 |
16654 |
405.64 |
| Aug 06 2014 |
8164 |
437.04 |
| Aug 06 2014 |
11046 |
405.64 |
| Aug 06 2014 |
13440 |
427.39 |
| Aug 06 2014 |
16725 |
405.64 |
| Jul 30 2014 |
8290 |
437.04 |
| Jul 30 2014 |
11068 |
405.64 |
| Jul 30 2014 |
13436 |
427.39 |
| Jul 30 2014 |
16844 |
405.64 |
| Jul 23 2014 |
8097 |
437.04 |
| Jul 23 2014 |
11028 |
405.64 |
| Jul 23 2014 |
13311 |
427.39 |
| Jul 23 2014 |
16766 |
405.64 |
| Jul 16 2014 |
8201 |
437.04 |
| Jul 16 2014 |
11143 |
405.64 |
| Jul 16 2014 |
13303 |
427.39 |
| Jul 16 2014 |
16765 |
405.64 |
| Jul 09 2014 |
8038 |
437.04 |
| Jul 09 2014 |
11176 |
405.64 |
| Jul 09 2014 |
13422 |
427.39 |
| Jul 09 2014 |
16746 |
405.64 |
| Jul 02 2014 |
8247 |
437.04 |
| Jul 02 2014 |
11244 |
405.64 |
| Jul 02 2014 |
13545 |
427.39 |
| Jul 02 2014 |
16907 |
405.64 |
| Jun 25 2014 |
8065 |
437.04 |
| Jun 25 2014 |
11342 |
405.64 |
| Jun 25 2014 |
13681 |
427.39 |
| Jun 25 2014 |
16935 |
405.64 |
| Jun 18 2014 |
8013 |
437.04 |
| Jun 18 2014 |
11373 |
405.64 |
| Jun 18 2014 |
13788 |
427.39 |
| Jun 18 2014 |
16980 |
405.64 |
| Jun 11 2014 |
8343 |
437.04 |
| Jun 11 2014 |
11312 |
405.64 |
| Jun 11 2014 |
13810 |
427.39 |
| Jun 11 2014 |
17165 |
405.64 |
| Jun 04 2014 |
8470 |
437.04 |
| Jun 04 2014 |
11386 |
405.64 |
| Jun 04 2014 |
14095 |
427.39 |
| Jun 04 2014 |
17275 |
405.64 |
| May 28 2014 |
8557 |
437.04 |
| May 28 2014 |
11345 |
405.64 |
| May 28 2014 |
14093 |
427.39 |
| May 28 2014 |
17271 |
405.64 |
| May 21 2014 |
8571 |
437.04 |
| May 21 2014 |
11365 |
405.64 |
| May 21 2014 |
14185 |
427.39 |
| May 21 2014 |
17327 |
405.64 |
| May 14 2014 |
8726 |
437.04 |
| May 14 2014 |
11456 |
405.64 |
| May 14 2014 |
14268 |
427.39 |
| May 14 2014 |
17382 |
405.64 |
| May 07 2014 |
8255 |
437.04 |
| May 07 2014 |
11133 |
405.64 |
| May 07 2014 |
14073 |
427.39 |
| May 07 2014 |
17132 |
405.64 |
| Apr 30 2014 |
8674 |
437.04 |
| Apr 30 2014 |
11564 |
405.64 |
| Apr 30 2014 |
14578 |
427.39 |
| Apr 30 2014 |
17577 |
405.64 |
| Apr 23 2014 |
8942 |
437.04 |
| Apr 23 2014 |
11881 |
405.64 |
| Apr 23 2014 |
14727 |
427.39 |
| Apr 23 2014 |
17827 |
405.64 |
| Apr 16 2014 |
8794 |
437.04 |
| Apr 16 2014 |
11879 |
405.64 |
| Apr 16 2014 |
14621 |
427.39 |
| Apr 16 2014 |
17719 |
405.64 |
| Apr 09 2014 |
8825 |
437.04 |
| Apr 09 2014 |
12305 |
405.64 |
| Apr 09 2014 |
14774 |
427.39 |
| Apr 09 2014 |
18003 |
405.64 |
| Apr 02 2014 |
8592 |
437.04 |
| Apr 02 2014 |
12325 |
405.64 |
| Apr 02 2014 |
14926 |
427.39 |
| Apr 02 2014 |
17653 |
405.64 |
| Mar 26 2014 |
8573 |
437.04 |
| Mar 26 2014 |
12097 |
405.64 |
| Mar 26 2014 |
15219 |
427.39 |
| Mar 26 2014 |
17619 |
405.64 |
| Mar 19 2014 |
8669 |
437.04 |
| Mar 19 2014 |
12062 |
405.64 |
| Mar 19 2014 |
15326 |
427.39 |
| Mar 19 2014 |
17633 |
405.64 |
| Mar 12 2014 |
12059 |
405.64 |
| Mar 12 2014 |
17645 |
405.64 |
| Mar 05 2014 |
12889 |
414.42 |
| Mar 05 2014 |
18860 |
414.42 |
| Feb 26 2014 |
10603 |
393.49 |
| Feb 26 2014 |
15870 |
393.49 |
