| May 26 2017 |
2877 |
330.07 |
| May 26 2017 |
3486 |
330.07 |
| May 19 2017 |
9125 |
407.96 |
| May 19 2017 |
11675 |
407.96 |
| May 12 2017 |
9267 |
407.96 |
| May 12 2017 |
11779 |
407.96 |
| May 05 2017 |
9275 |
407.96 |
| May 05 2017 |
11807 |
407.96 |
| Apr 28 2017 |
9113 |
407.96 |
| Apr 28 2017 |
11670 |
407.96 |
| Apr 21 2017 |
9304 |
407.96 |
| Apr 21 2017 |
11818 |
407.96 |
| Apr 14 2017 |
9286 |
407.22 |
| Apr 14 2017 |
11749 |
407.22 |
| Apr 07 2017 |
6887 |
442.81 |
| Apr 07 2017 |
8772 |
406.85 |
| Apr 07 2017 |
8954 |
403.23 |
| Apr 07 2017 |
8911 |
386.13 |
| Mar 31 2017 |
7126 |
442.81 |
| Mar 31 2017 |
8777 |
406.85 |
| Mar 31 2017 |
9191 |
403.23 |
| Mar 31 2017 |
9094 |
386.13 |
| Mar 24 2017 |
6966 |
442.81 |
| Mar 24 2017 |
8654 |
406.85 |
| Mar 24 2017 |
9103 |
403.23 |
| Mar 24 2017 |
8975 |
386.13 |
| Mar 17 2017 |
7069 |
442.81 |
| Mar 17 2017 |
8768 |
406.85 |
| Mar 17 2017 |
9173 |
403.23 |
| Mar 17 2017 |
9032 |
386.13 |
| Mar 10 2017 |
5855 |
419.42 |
| Mar 10 2017 |
7295 |
391.87 |
| Mar 10 2017 |
9708 |
407.11 |
| Mar 10 2017 |
7753 |
374.88 |
| Mar 03 2017 |
5846 |
419.42 |
| Mar 03 2017 |
7259 |
391.87 |
| Mar 03 2017 |
9663 |
407.11 |
| Mar 03 2017 |
7760 |
374.88 |
| Feb 24 2017 |
5929 |
419.42 |
| Feb 24 2017 |
8341 |
401.97 |
| Feb 24 2017 |
9625 |
407.11 |
| Feb 24 2017 |
7805 |
374.88 |
| Feb 17 2017 |
5844 |
419.42 |
| Feb 17 2017 |
8376 |
401.97 |
| Feb 17 2017 |
9466 |
407.11 |
| Feb 17 2017 |
7862 |
374.88 |
| Feb 10 2017 |
5909 |
419.42 |
| Feb 10 2017 |
8486 |
401.97 |
| Feb 10 2017 |
9489 |
407.11 |
| Feb 10 2017 |
7903 |
374.88 |
| Feb 03 2017 |
5887 |
419.42 |
| Feb 03 2017 |
8464 |
401.97 |
| Feb 03 2017 |
9504 |
407.11 |
| Feb 03 2017 |
7922 |
374.88 |
| Jan 27 2017 |
5881 |
419.42 |
| Jan 27 2017 |
8439 |
401.97 |
| Jan 27 2017 |
9522 |
407.11 |
| Jan 27 2017 |
7923 |
374.88 |
| Jan 20 2017 |
5890 |
419.42 |
| Jan 20 2017 |
8421 |
401.97 |
| Jan 20 2017 |
9519 |
407.11 |
| Jan 20 2017 |
7922 |
374.88 |
| Jan 13 2017 |
5890 |
419.42 |
| Jan 13 2017 |
8428 |
401.97 |
| Jan 13 2017 |
9523 |
407.11 |
| Jan 13 2017 |
7929 |
374.88 |
| Jan 06 2017 |
5890 |
419.42 |
| Jan 06 2017 |
8428 |
401.97 |
| Jan 06 2017 |
9501 |
407.11 |
| Jan 06 2017 |
7914 |
374.88 |
| Dec 30 2016 |
5888 |
419.42 |
| Dec 30 2016 |
8428 |
401.97 |
| Dec 30 2016 |
9502 |
407.11 |
| Dec 30 2016 |
7919 |
374.88 |
| Dec 23 2016 |
5888 |
419.42 |
| Dec 23 2016 |
8428 |
401.97 |
| Dec 23 2016 |
9502 |
407.11 |
| Dec 23 2016 |
7919 |
374.88 |
| Dec 16 2016 |
5888 |
419.42 |
| Dec 16 2016 |
8428 |
401.97 |
| Dec 16 2016 |
9501 |
407.11 |
| Dec 16 2016 |
7919 |
374.88 |
| Dec 09 2016 |
5892 |
419.42 |
| Dec 09 2016 |
8427 |
401.97 |
| Dec 09 2016 |
9501 |
407.11 |
| Dec 09 2016 |
7919 |
374.88 |
| Dec 02 2016 |
5892 |
419.42 |
| Dec 02 2016 |
8427 |
401.97 |
| Dec 02 2016 |
9501 |
407.11 |
| Dec 02 2016 |
7919 |
374.88 |
| Nov 25 2016 |
5884 |
419.42 |
| Nov 25 2016 |
8427 |
401.97 |
| Nov 25 2016 |
9499 |
407.11 |
| Nov 25 2016 |
7916 |
374.88 |
| Nov 18 2016 |
5884 |
419.42 |
| Nov 18 2016 |
8427 |
401.97 |
| Nov 18 2016 |
9499 |
407.11 |
| Nov 18 2016 |
7916 |
374.88 |
| Nov 11 2016 |
5884 |
419.42 |
| Nov 11 2016 |
8420 |
401.97 |
| Nov 11 2016 |
9499 |
407.11 |
| Nov 11 2016 |
7912 |
374.88 |
| Nov 04 2016 |
5884 |
419.42 |
| Nov 04 2016 |
8420 |
401.97 |
| Nov 04 2016 |
9499 |
407.11 |
| Nov 04 2016 |
7912 |
374.88 |
| Oct 28 2016 |
5874 |
419.42 |
| Oct 28 2016 |
8435 |
401.97 |
| Oct 28 2016 |
9500 |
407.11 |
| Oct 28 2016 |
7927 |
374.88 |
| Oct 21 2016 |
5874 |
419.42 |
| Oct 21 2016 |
8443 |
401.97 |
| Oct 21 2016 |
9495 |
407.11 |
| Oct 21 2016 |
7928 |
374.88 |
| Oct 14 2016 |
5893 |
419.42 |
| Oct 14 2016 |
8446 |
401.97 |
| Oct 14 2016 |
9514 |
407.11 |
| Oct 14 2016 |
7962 |
374.88 |
| Oct 07 2016 |
5893 |
419.42 |
| Oct 07 2016 |
8447 |
401.97 |
| Oct 07 2016 |
9523 |
407.11 |
| Oct 07 2016 |
7963 |
374.88 |
| Sep 30 2016 |
5931 |
419.42 |
| Sep 30 2016 |
8457 |
401.97 |
| Sep 30 2016 |
9536 |
407.11 |
| Sep 30 2016 |
7968 |
374.88 |
| Sep 23 2016 |
5900 |
419.42 |
| Sep 23 2016 |
8377 |
401.97 |
| Sep 23 2016 |
9530 |
407.11 |
| Sep 23 2016 |
7933 |
374.88 |
| Sep 16 2016 |
5903 |
419.42 |
| Sep 16 2016 |
8345 |
401.97 |
| Sep 16 2016 |
9582 |
407.11 |
| Sep 16 2016 |
7939 |
374.88 |
| Sep 09 2016 |
5971 |
419.42 |
| Sep 09 2016 |
8354 |
401.14 |
| Sep 09 2016 |
9642 |
407.11 |
| Sep 09 2016 |
7974 |
374.88 |
| Sep 02 2016 |
6088 |
419.42 |
| Sep 02 2016 |
8379 |
401.14 |
| Sep 02 2016 |
9770 |
407.11 |
| Sep 02 2016 |
8068 |
374.88 |
| Aug 26 2016 |
5940 |
419.42 |
| Aug 26 2016 |
8083 |
401.14 |
| Aug 26 2016 |
8758 |
396.55 |
| Aug 26 2016 |
7767 |
374.88 |
| Aug 19 2016 |
6055 |
419.42 |
| Aug 19 2016 |
8093 |
401.14 |
| Aug 19 2016 |
8787 |
396.55 |
| Aug 19 2016 |
7793 |
374.88 |
| Aug 12 2016 |
6443 |
419.42 |
| Aug 12 2016 |
8082 |
401.14 |
| Aug 12 2016 |
8158 |
389.13 |
| Aug 12 2016 |
8764 |
374.88 |
| Aug 05 2016 |
6471 |
419.42 |
| Aug 05 2016 |
8136 |
401.14 |
| Aug 05 2016 |
8158 |
389.13 |
| Aug 05 2016 |
8885 |
374.88 |
| Jul 29 2016 |
6508 |
419.42 |
| Jul 29 2016 |
8011 |
401.14 |
| Jul 29 2016 |
8193 |
389.13 |
| Jul 29 2016 |
8961 |
374.88 |
| Jul 22 2016 |
6621 |
419.42 |
| Jul 22 2016 |
8128 |
401.14 |
| Jul 22 2016 |
8350 |
389.13 |
| Jul 22 2016 |
9099 |
374.88 |
| Jun 22 2016 |
6573 |
419.42 |
| Jun 22 2016 |
8326 |
401.14 |
| Jun 22 2016 |
8579 |
389.13 |
| Jun 22 2016 |
9940 |
374.88 |
| Jun 15 2016 |
6784 |
419.42 |
| Jun 15 2016 |
8424 |
401.14 |
| Jun 15 2016 |
8633 |
389.13 |
| Jun 15 2016 |
10038 |
374.88 |
| Jun 08 2016 |
6869 |
419.42 |
| Jun 08 2016 |
8426 |
401.14 |
| Jun 08 2016 |
8715 |
389.13 |
| Jun 08 2016 |
10066 |
374.88 |
| Jun 01 2016 |
7057 |
419.42 |
| Jun 01 2016 |
8520 |
401.14 |
| Jun 01 2016 |
10970 |
409.72 |
| Jun 01 2016 |
12054 |
388.08 |
| May 25 2016 |
6983 |
419.42 |
| May 25 2016 |
8555 |
401.14 |
| May 25 2016 |
10950 |
409.72 |
| May 25 2016 |
12042 |
388.08 |
| May 18 2016 |
7047 |
419.42 |
| May 18 2016 |
8632 |
401.14 |
| May 18 2016 |
9732 |
397.47 |
| May 18 2016 |
12130 |
388.08 |
| May 11 2016 |
6953 |
419.42 |
| May 11 2016 |
8652 |
401.14 |
| May 11 2016 |
9697 |
397.47 |
| May 11 2016 |
12111 |
388.08 |
| May 04 2016 |
6952 |
419.42 |
| May 04 2016 |
8613 |
401.14 |
| May 04 2016 |
9657 |
397.47 |
| May 04 2016 |
12085 |
388.08 |
| Apr 27 2016 |
7129 |
419.42 |
| Apr 27 2016 |
10369 |
415.58 |
| Apr 27 2016 |
9879 |
397.47 |
| Apr 27 2016 |
12265 |
387.8 |
| Apr 20 2016 |
6054 |
397.71 |
| Apr 20 2016 |
7135 |
384.58 |
| Apr 20 2016 |
10764 |
405.7 |
| Apr 20 2016 |
12512 |
389.12 |
| Apr 13 2016 |
6110 |
397.71 |
| Apr 13 2016 |
7327 |
384.58 |
| Apr 13 2016 |
10683 |
405.7 |
| Apr 13 2016 |
12481 |
389.12 |
| Apr 06 2016 |
6218 |
397.71 |
| Apr 06 2016 |
7510 |
384.58 |
| Apr 06 2016 |
10693 |
405.51 |
| Apr 06 2016 |
12554 |
389.12 |
| Mar 30 2016 |
6072 |
397.71 |
| Mar 30 2016 |
7429 |
384.58 |
| Mar 30 2016 |
10576 |
405.51 |
| Mar 30 2016 |
12446 |
389.12 |
| Mar 23 2016 |
6282 |
397.71 |
| Mar 23 2016 |
7615 |
384.58 |
| Mar 23 2016 |
10603 |
405.51 |
| Mar 23 2016 |
12592 |
389.12 |
| Mar 16 2016 |
6262 |
397.71 |
| Mar 16 2016 |
8739 |
394.96 |
| Mar 16 2016 |
10500 |
405.51 |
| Mar 16 2016 |
14349 |
401.56 |
| Mar 09 2016 |
6402 |
399.37 |
| Mar 09 2016 |
8761 |
394.96 |
| Mar 09 2016 |
10474 |
405.51 |
| Mar 09 2016 |
14129 |
399.74 |
| Mar 02 2016 |
6425 |
399.37 |
| Mar 02 2016 |
10756 |
414.54 |
| Mar 02 2016 |
10432 |
405.51 |
| Mar 02 2016 |
14208 |
400.73 |
| Feb 24 2016 |
6398 |
399.37 |
| Feb 24 2016 |
10774 |
414.54 |
| Feb 24 2016 |
10387 |
405.51 |
| Feb 24 2016 |
14189 |
400.73 |
| Feb 17 2016 |
6455 |
399.37 |
| Feb 17 2016 |
9819 |
404.48 |
| Feb 17 2016 |
10448 |
405.51 |
| Feb 17 2016 |
14341 |
400.73 |
| Feb 10 2016 |
6494 |
399.37 |
| Feb 10 2016 |
9826 |
404.48 |
| Feb 10 2016 |
10467 |
405.51 |
| Feb 10 2016 |
14343 |
400.73 |
| Feb 03 2016 |
6492 |
399.37 |
| Feb 03 2016 |
9852 |
404.48 |
| Feb 03 2016 |
10466 |
405.51 |
| Feb 03 2016 |
14379 |
400.73 |
| Jan 27 2016 |
6492 |
399.37 |
| Jan 27 2016 |
9879 |
404.48 |
| Jan 27 2016 |
10451 |
405.51 |
| Jan 27 2016 |
14383 |
400.73 |
| Jan 20 2016 |
6496 |
399.37 |
| Jan 20 2016 |
9871 |
404.48 |
| Jan 20 2016 |
10481 |
405.51 |
| Jan 20 2016 |
14388 |
400.73 |
| Jan 13 2016 |
6496 |
399.37 |
| Jan 13 2016 |
9876 |
404.48 |
| Jan 13 2016 |
10498 |
405.51 |
| Jan 13 2016 |
14415 |
400.73 |
| Jan 06 2016 |
6496 |
399.37 |
| Jan 06 2016 |
9876 |
404.48 |
| Jan 06 2016 |
10505 |
405.51 |
| Jan 06 2016 |
14424 |
400.73 |
| Dec 30 2015 |
6497 |
399.37 |
| Dec 30 2015 |
9876 |
404.48 |
| Dec 30 2015 |
10504 |
405.51 |
| Dec 30 2015 |
14417 |
400.73 |
| Dec 23 2015 |
6497 |
399.37 |
| Dec 23 2015 |
9875 |
404.48 |
| Dec 23 2015 |
10503 |
405.51 |
| Dec 23 2015 |
14418 |
400.73 |
| Dec 16 2015 |
6497 |
399.37 |
| Dec 16 2015 |
9875 |
404.48 |
| Dec 16 2015 |
10503 |
405.51 |
| Dec 16 2015 |
14418 |
400.73 |
| Dec 09 2015 |
6497 |
399.37 |
| Dec 09 2015 |
9875 |
404.48 |
| Dec 09 2015 |
10511 |
405.51 |
| Dec 09 2015 |
14421 |
400.73 |
| Dec 02 2015 |
6497 |
399.37 |
| Dec 02 2015 |
9876 |
404.48 |
| Dec 02 2015 |
10512 |
405.51 |
| Dec 02 2015 |
14422 |
400.73 |
| Nov 25 2015 |
6497 |
399.37 |
| Nov 25 2015 |
9876 |
404.48 |
| Nov 25 2015 |
10512 |
405.51 |
| Nov 25 2015 |
14423 |
400.73 |
| Nov 18 2015 |
6497 |
399.37 |
| Nov 18 2015 |
9875 |
404.48 |
| Nov 18 2015 |
10512 |
405.51 |
| Nov 18 2015 |
14423 |
400.73 |
| Nov 11 2015 |
6497 |
399.37 |
| Nov 11 2015 |
9867 |
404.48 |
| Nov 11 2015 |
10512 |
405.51 |
| Nov 11 2015 |
14419 |
400.73 |
| Nov 04 2015 |
6497 |
399.37 |
| Nov 04 2015 |
9867 |
404.48 |
| Nov 04 2015 |
10512 |
405.51 |
| Nov 04 2015 |
14419 |
400.73 |
| Oct 28 2015 |
6487 |
399.37 |
| Oct 28 2015 |
9868 |
404.48 |
| Oct 28 2015 |
10498 |
405.51 |
| Oct 28 2015 |
14402 |
400.73 |
| Oct 21 2015 |
6468 |
399.37 |
| Oct 21 2015 |
9840 |
404.48 |
| Oct 21 2015 |
10510 |
405.51 |
| Oct 21 2015 |
14396 |
400.73 |
| Oct 14 2015 |
6468 |
399.37 |
| Oct 14 2015 |
9838 |
404.48 |
| Oct 14 2015 |
10519 |
405.51 |
| Oct 14 2015 |
14402 |
400.73 |
| Oct 07 2015 |
6468 |
399.37 |
| Oct 07 2015 |
9853 |
404.48 |
| Oct 07 2015 |
10500 |
405.51 |
| Oct 07 2015 |
14405 |
400.73 |
| Sep 30 2015 |
6480 |
399.37 |
| Sep 30 2015 |
9861 |
404.48 |
| Sep 30 2015 |
10504 |
405.51 |
| Sep 30 2015 |
14422 |
400.73 |
| Sep 23 2015 |
6475 |
399.37 |
| Sep 23 2015 |
9585 |
401.24 |
| Sep 23 2015 |
10494 |
405.51 |
| Sep 23 2015 |
14459 |
400.73 |
| Sep 16 2015 |
6458 |
399.37 |
| Sep 16 2015 |
9478 |
401.24 |
| Sep 16 2015 |
10496 |
405.51 |
| Sep 16 2015 |
14212 |
399.58 |
| Sep 09 2015 |
6420 |
399.37 |
| Sep 09 2015 |
10362 |
410.27 |
| Sep 09 2015 |
10510 |
405.51 |
| Sep 09 2015 |
13624 |
395.59 |
| Sep 02 2015 |
6330 |
399.37 |
| Sep 02 2015 |
10416 |
410.27 |
| Sep 02 2015 |
11397 |
414.18 |
| Sep 02 2015 |
12710 |
389.32 |
| Aug 26 2015 |
6505 |
399.37 |
| Aug 26 2015 |
10573 |
410.27 |
| Aug 26 2015 |
11560 |
414.18 |
| Aug 26 2015 |
12845 |
389.32 |
| Aug 19 2015 |
6444 |
399.37 |
| Aug 19 2015 |
10770 |
410.27 |
| Aug 19 2015 |
11594 |
414.18 |
| Aug 19 2015 |
12992 |
389.32 |
| Aug 12 2015 |
6486 |
399.37 |
| Aug 12 2015 |
10770 |
410.27 |
| Aug 12 2015 |
11638 |
414.18 |
| Aug 12 2015 |
13050 |
389.32 |
| Aug 05 2015 |
6492 |
399.37 |
| Aug 05 2015 |
10838 |
410.27 |
| Aug 05 2015 |
11624 |
414.18 |
| Aug 05 2015 |
13049 |
389.32 |
| Jul 29 2015 |
6447 |
399.37 |
| Jul 29 2015 |
10883 |
410.27 |
| Jul 29 2015 |
11759 |
414.18 |
| Jul 29 2015 |
13251 |
389.32 |
| Jul 22 2015 |
6477 |
399.37 |
| Jul 22 2015 |
10909 |
410.27 |
| Jul 22 2015 |
11733 |
414.18 |
| Jul 22 2015 |
13265 |
389.32 |
| Jul 15 2015 |
6628 |
399.37 |
| Jul 15 2015 |
11131 |
410.27 |
| Jul 15 2015 |
11853 |
414.18 |
| Jul 15 2015 |
13400 |
389.32 |
| Jul 08 2015 |
6700 |
399.37 |
| Jul 08 2015 |
11204 |
410.27 |
| Jul 08 2015 |
11886 |
414.18 |
| Jul 08 2015 |
13536 |
389.32 |
| Jul 01 2015 |
6767 |
399.37 |
| Jul 01 2015 |
11275 |
410.27 |
| Jul 01 2015 |
11980 |
414.18 |
| Jul 01 2015 |
13629 |
389.32 |
| Jun 24 2015 |
6748 |
399.37 |
| Jun 24 2015 |
11291 |
410.27 |
| Jun 24 2015 |
12022 |
414.18 |
| Jun 24 2015 |
13694 |
389.32 |
| Jun 17 2015 |
6723 |
399.37 |
| Jun 17 2015 |
11276 |
410.27 |
| Jun 17 2015 |
12078 |
414.18 |
| Jun 17 2015 |
13756 |
389.32 |
| Jun 10 2015 |
6743 |
399.37 |
| Jun 10 2015 |
11336 |
410.27 |
| Jun 10 2015 |
12114 |
414.18 |
| Jun 10 2015 |
13709 |
389.32 |
| Jun 03 2015 |
6698 |
399.37 |
| Jun 03 2015 |
11480 |
410.27 |
| Jun 03 2015 |
12107 |
414.18 |
| Jun 03 2015 |
13906 |
389.32 |
| May 27 2015 |
6615 |
399.37 |
| May 27 2015 |
11387 |
410.27 |
| May 27 2015 |
13239 |
425.59 |
| May 27 2015 |
14067 |
391.21 |
| May 20 2015 |
6601 |
399.37 |
| May 20 2015 |
11458 |
410.27 |
| May 20 2015 |
14638 |
439.44 |
| May 20 2015 |
14883 |
396.73 |
| May 13 2015 |
6628 |
399.37 |
| May 13 2015 |
11589 |
410.27 |
| May 13 2015 |
14590 |
439.44 |
| May 13 2015 |
14951 |
396.73 |
| May 06 2015 |
15636 |
446.07 |
| May 06 2015 |
14257 |
439.44 |
| May 06 2015 |
19888 |
431.91 |
| Apr 29 2015 |
15842 |
446.07 |
| Apr 29 2015 |
14419 |
439.44 |
| Apr 29 2015 |
20149 |
431.91 |
| Apr 22 2015 |
15905 |
446.07 |
| Apr 22 2015 |
14479 |
439.44 |
| Apr 22 2015 |
20226 |
431.91 |
| Apr 15 2015 |
15687 |
446.07 |
| Apr 15 2015 |
14398 |
439.27 |
| Apr 15 2015 |
20981 |
438.23 |
| Apr 08 2015 |
15708 |
446.07 |
| Apr 08 2015 |
14573 |
439.27 |
| Apr 08 2015 |
21078 |
438.23 |
| Apr 01 2015 |
15846 |
446.07 |
| Apr 01 2015 |
14707 |
439.27 |
| Apr 01 2015 |
21447 |
438.23 |
| Mar 25 2015 |
15348 |
446.07 |
| Mar 25 2015 |
16845 |
462.85 |
| Mar 25 2015 |
20820 |
438.23 |
| Mar 18 2015 |
9347 |
471.41 |
| Mar 18 2015 |
13690 |
435.63 |
| Mar 18 2015 |
19110 |
492.07 |
| Mar 18 2015 |
20867 |
442.28 |
| Mar 11 2015 |
9742 |
471.41 |
| Mar 11 2015 |
13983 |
435.63 |
| Mar 11 2015 |
19316 |
492.07 |
| Mar 11 2015 |
21447 |
442.28 |
| Mar 04 2015 |
9918 |
471.41 |
| Mar 04 2015 |
14514 |
438.38 |
| Mar 04 2015 |
19592 |
492.07 |
| Mar 04 2015 |
21107 |
438.38 |
| Feb 25 2015 |
9796 |
471.41 |
| Feb 25 2015 |
14548 |
438.38 |
| Feb 25 2015 |
19454 |
492.07 |
| Feb 25 2015 |
21089 |
438.38 |
| Feb 18 2015 |
9877 |
471.41 |
| Feb 18 2015 |
15906 |
449.41 |
| Feb 18 2015 |
19554 |
492.07 |
| Feb 18 2015 |
22361 |
446.4 |
| Feb 11 2015 |
9953 |
471.41 |
| Feb 11 2015 |
15916 |
449.41 |
| Feb 11 2015 |
19632 |
492.07 |
| Feb 11 2015 |
22364 |
446.4 |
| Feb 04 2015 |
9977 |
471.41 |
| Feb 04 2015 |
15949 |
449.41 |
| Feb 04 2015 |
19628 |
492.07 |
| Feb 04 2015 |
22391 |
446.4 |
| Jan 28 2015 |
9977 |
471.41 |
| Jan 28 2015 |
15886 |
449.41 |
| Jan 28 2015 |
19660 |
492.07 |
| Jan 28 2015 |
22406 |
446.4 |
| Jan 21 2015 |
9990 |
471.41 |
| Jan 21 2015 |
15898 |
449.41 |
| Jan 21 2015 |
19645 |
492.07 |
| Jan 21 2015 |
22425 |
446.4 |
| Jan 14 2015 |
9990 |
471.41 |
| Jan 14 2015 |
15914 |
449.41 |
| Jan 14 2015 |
19623 |
492.07 |
| Jan 14 2015 |
22438 |
446.4 |
| Jan 07 2015 |
9990 |
471.41 |
| Jan 07 2015 |
15915 |
449.41 |
| Jan 07 2015 |
19594 |
492.07 |
| Jan 07 2015 |
22409 |
446.4 |
| Dec 31 2014 |
10028 |
471.41 |
| Dec 31 2014 |
15915 |
449.41 |
| Dec 31 2014 |
19594 |
492.07 |
| Dec 31 2014 |
22418 |
446.4 |
| Dec 24 2014 |
10028 |
471.41 |
| Dec 24 2014 |
15915 |
449.41 |
| Dec 24 2014 |
19594 |
492.07 |
| Dec 24 2014 |
22418 |
446.4 |
| Dec 17 2014 |
10028 |
471.41 |
| Dec 17 2014 |
15915 |
449.41 |
| Dec 17 2014 |
19577 |
492.07 |
| Dec 17 2014 |
22408 |
446.4 |
| Dec 10 2014 |
10028 |
471.41 |
| Dec 10 2014 |
15915 |
449.41 |
| Dec 10 2014 |
19578 |
492.07 |
| Dec 10 2014 |
22408 |
446.4 |
| Dec 03 2014 |
10029 |
471.41 |
| Dec 03 2014 |
15915 |
449.41 |
| Dec 03 2014 |
19578 |
492.07 |
| Dec 03 2014 |
22408 |
446.4 |
| Nov 26 2014 |
10029 |
471.41 |
| Nov 26 2014 |
15915 |
449.41 |
| Nov 26 2014 |
19578 |
492.07 |
| Nov 26 2014 |
22408 |
446.4 |
| Nov 19 2014 |
10028 |
471.41 |
| Nov 19 2014 |
15915 |
449.41 |
| Nov 19 2014 |
19578 |
492.07 |
| Nov 19 2014 |
22408 |
446.4 |
| Nov 12 2014 |
10028 |
471.41 |
| Nov 12 2014 |
15915 |
449.41 |
| Nov 12 2014 |
19579 |
492.07 |
| Nov 12 2014 |
22408 |
446.4 |
| Nov 05 2014 |
10028 |
471.41 |
| Nov 05 2014 |
15915 |
449.41 |
| Nov 05 2014 |
19579 |
492.07 |
| Nov 05 2014 |
22409 |
446.4 |
| Oct 29 2014 |
10028 |
471.41 |
| Oct 29 2014 |
15910 |
449.41 |
| Oct 29 2014 |
19579 |
492.07 |
| Oct 29 2014 |
22406 |
446.4 |
| Oct 22 2014 |
10003 |
471.41 |
| Oct 22 2014 |
15887 |
449.41 |
| Oct 22 2014 |
19503 |
492.07 |
| Oct 22 2014 |
22418 |
446.4 |
| Oct 15 2014 |
9994 |
471.41 |
| Oct 15 2014 |
15799 |
449.41 |
| Oct 15 2014 |
19480 |
492.07 |
| Oct 15 2014 |
22343 |
446.4 |
| Oct 08 2014 |
9983 |
471.41 |
| Oct 08 2014 |
16464 |
455.06 |
| Oct 08 2014 |
19450 |
492.07 |
| Oct 08 2014 |
23645 |
455.33 |
| Oct 01 2014 |
10001 |
471.41 |
| Oct 01 2014 |
16471 |
455.06 |
| Oct 01 2014 |
19489 |
492.07 |
| Oct 01 2014 |
23682 |
455.33 |
| Sep 24 2014 |
9971 |
471.41 |
| Sep 24 2014 |
16581 |
455.06 |
| Sep 24 2014 |
19376 |
492.07 |
| Sep 24 2014 |
23719 |
455.33 |
| Sep 17 2014 |
9922 |
471.41 |
| Sep 17 2014 |
16428 |
455.06 |
| Sep 17 2014 |
19442 |
492.07 |
| Sep 17 2014 |
23660 |
455.33 |
| Sep 10 2014 |
9955 |
471.41 |
| Sep 10 2014 |
16435 |
455.06 |
| Sep 10 2014 |
19273 |
492.07 |
| Sep 10 2014 |
23679 |
455.33 |
| Sep 03 2014 |
9970 |
471.41 |
| Sep 03 2014 |
16464 |
455.06 |
| Sep 03 2014 |
19235 |
492.07 |
| Sep 03 2014 |
23748 |
455.33 |
| Aug 27 2014 |
9808 |
471.41 |
| Aug 27 2014 |
16346 |
455.06 |
| Aug 27 2014 |
19365 |
492.07 |
| Aug 27 2014 |
23798 |
455.33 |
| Aug 20 2014 |
9788 |
471.41 |
| Aug 20 2014 |
16362 |
455.06 |
| Aug 20 2014 |
19248 |
492.07 |
| Aug 20 2014 |
23840 |
455.33 |
| Aug 13 2014 |
9765 |
471.41 |
| Aug 13 2014 |
16302 |
455.06 |
| Aug 13 2014 |
19355 |
492.07 |
| Aug 13 2014 |
23881 |
455.33 |
| Aug 06 2014 |
9696 |
471.41 |
| Aug 06 2014 |
16472 |
455.06 |
| Aug 06 2014 |
19449 |
492.07 |
| Aug 06 2014 |
24004 |
455.33 |
| Jul 30 2014 |
9836 |
471.41 |
| Jul 30 2014 |
16522 |
455.06 |
| Jul 30 2014 |
19487 |
492.07 |
| Jul 30 2014 |
24161 |
455.33 |
| Jul 23 2014 |
9634 |
471.41 |
| Jul 23 2014 |
16440 |
455.63 |
| Jul 23 2014 |
19261 |
492.07 |
| Jul 23 2014 |
24838 |
461.44 |
| Jul 16 2014 |
9752 |
471.41 |
| Jul 16 2014 |
16606 |
455.63 |
| Jul 16 2014 |
19238 |
492.07 |
| Jul 16 2014 |
24812 |
461.44 |
| Jul 09 2014 |
9537 |
471.41 |
| Jul 09 2014 |
16686 |
455.63 |
| Jul 09 2014 |
19423 |
492.07 |
| Jul 09 2014 |
24835 |
461.44 |
| Jul 02 2014 |
9784 |
471.41 |
| Jul 02 2014 |
16759 |
455.63 |
| Jul 02 2014 |
19597 |
492.07 |
| Jul 02 2014 |
25057 |
461.44 |
| Jun 25 2014 |
9623 |
471.41 |
| Jun 25 2014 |
16870 |
455.63 |
| Jun 25 2014 |
19759 |
492.07 |
| Jun 25 2014 |
25196 |
461.44 |
| Jun 18 2014 |
9557 |
471.41 |
| Jun 18 2014 |
16918 |
455.63 |
| Jun 18 2014 |
19890 |
492.07 |
| Jun 18 2014 |
25221 |
461.44 |
| Jun 11 2014 |
9902 |
471.41 |
| Jun 11 2014 |
16826 |
455.63 |
| Jun 11 2014 |
19896 |
492.07 |
| Jun 11 2014 |
25378 |
461.44 |
| Jun 04 2014 |
10065 |
471.41 |
| Jun 04 2014 |
16959 |
455.63 |
| Jun 04 2014 |
20299 |
492.07 |
| Jun 04 2014 |
25562 |
461.44 |
| May 28 2014 |
10175 |
471.41 |
| May 28 2014 |
16843 |
455.63 |
| May 28 2014 |
18142 |
469.38 |
| May 28 2014 |
25050 |
458.53 |
| May 21 2014 |
10195 |
471.41 |
| May 21 2014 |
16883 |
455.63 |
| May 21 2014 |
18250 |
469.38 |
| May 21 2014 |
25143 |
458.53 |
| May 14 2014 |
10387 |
471.41 |
| May 14 2014 |
17000 |
455.63 |
| May 14 2014 |
18336 |
469.38 |
| May 14 2014 |
25244 |
458.53 |
| May 07 2014 |
9824 |
471.41 |
| May 07 2014 |
16553 |
455.63 |
| May 07 2014 |
18067 |
469.38 |
| May 07 2014 |
24964 |
458.53 |
| Apr 30 2014 |
10337 |
471.41 |
| Apr 30 2014 |
17089 |
455.63 |
| Apr 30 2014 |
18678 |
469.38 |
| Apr 30 2014 |
25592 |
458.53 |
| Apr 23 2014 |
10663 |
471.41 |
| Apr 23 2014 |
17418 |
455.63 |
| Apr 23 2014 |
18884 |
469.38 |
| Apr 23 2014 |
25923 |
458.53 |
| Apr 16 2014 |
18631 |
466.65 |
| Apr 16 2014 |
26962 |
466.65 |
| Apr 09 2014 |
19278 |
466.65 |
| Apr 09 2014 |
27357 |
466.65 |
| Apr 02 2014 |
19299 |
466.65 |
| Apr 02 2014 |
26904 |
466.65 |
| Mar 26 2014 |
18889 |
466.65 |
| Mar 26 2014 |
26855 |
466.65 |
| Mar 19 2014 |
18789 |
466.65 |
| Mar 19 2014 |
26797 |
466.65 |
| Mar 12 2014 |
20662 |
483.91 |
| Mar 12 2014 |
29304 |
483.91 |
| Mar 05 2014 |
20297 |
483.91 |
| Mar 05 2014 |
29122 |
483.91 |
| Feb 26 2014 |
20166 |
483.91 |
| Feb 26 2014 |
29047 |
483.91 |
