| Aug 11 2017 |
16280 |
498.21 |
| Aug 11 2017 |
22755 |
498.21 |
| Aug 04 2017 |
16427 |
498.21 |
| Aug 04 2017 |
22976 |
498.21 |
| Jul 28 2017 |
15761 |
490.15 |
| Jul 28 2017 |
22173 |
490.15 |
| Jul 21 2017 |
13451 |
465.71 |
| Jul 21 2017 |
19085 |
465.71 |
| Jul 14 2017 |
13542 |
465.71 |
| Jul 14 2017 |
19146 |
465.71 |
| Jul 07 2017 |
13623 |
465.71 |
| Jul 07 2017 |
19220 |
465.71 |
| Jun 30 2017 |
13715 |
465.71 |
| Jun 30 2017 |
19291 |
465.71 |
| Jun 23 2017 |
14641 |
464.42 |
| Jun 23 2017 |
19233 |
464.42 |
| Jun 16 2017 |
14741 |
464.42 |
| Jun 16 2017 |
19247 |
464.42 |
| Jun 09 2017 |
10103 |
419.34 |
| Jun 09 2017 |
12838 |
419.34 |
| Jun 02 2017 |
10115 |
419.34 |
| Jun 02 2017 |
13043 |
419.34 |
| May 26 2017 |
10215 |
419.34 |
| May 26 2017 |
13076 |
419.34 |
| May 19 2017 |
10254 |
419.34 |
| May 19 2017 |
13262 |
419.34 |
| May 12 2017 |
10427 |
419.34 |
| May 12 2017 |
13368 |
419.34 |
| May 05 2017 |
10417 |
419.34 |
| May 05 2017 |
13359 |
419.34 |
| Apr 28 2017 |
9085 |
407.63 |
| Apr 28 2017 |
11620 |
407.63 |
| Apr 21 2017 |
9273 |
407.63 |
| Apr 21 2017 |
11760 |
407.63 |
| Apr 14 2017 |
9324 |
407.63 |
| Apr 14 2017 |
11816 |
407.63 |
| Apr 07 2017 |
9389 |
407.63 |
| Apr 07 2017 |
11616 |
407.63 |
| Mar 31 2017 |
9642 |
407.63 |
| Mar 31 2017 |
11801 |
407.63 |
| Mar 24 2017 |
9553 |
407.63 |
| Mar 24 2017 |
11688 |
407.63 |
| Mar 17 2017 |
9641 |
407.63 |
| Mar 17 2017 |
11777 |
407.63 |
| Mar 10 2017 |
9755 |
407.63 |
| Mar 10 2017 |
11863 |
407.63 |
| Mar 03 2017 |
9709 |
407.63 |
| Mar 03 2017 |
11816 |
407.63 |
| Feb 24 2017 |
9677 |
407.63 |
| Feb 24 2017 |
11865 |
407.63 |
| Feb 17 2017 |
9515 |
407.63 |
| Feb 17 2017 |
11910 |
407.63 |
| Feb 10 2017 |
9539 |
407.63 |
| Feb 10 2017 |
11976 |
407.63 |
| Feb 03 2017 |
9556 |
407.63 |
| Feb 03 2017 |
11964 |
407.63 |
| Jan 27 2017 |
9574 |
407.63 |
| Jan 27 2017 |
11973 |
407.63 |
| Jan 20 2017 |
9572 |
407.63 |
| Jan 20 2017 |
11943 |
407.63 |
| Jan 13 2017 |
9575 |
407.63 |
| Jan 13 2017 |
11933 |
407.63 |
| Jan 06 2017 |
13133 |
441.91 |
| Jan 06 2017 |
16573 |
441.91 |
| Dec 30 2016 |
13142 |
441.91 |
| Dec 30 2016 |
16579 |
441.91 |
| Dec 23 2016 |
13142 |
441.91 |
| Dec 23 2016 |
16579 |
441.91 |
| Dec 16 2016 |
13139 |
441.91 |
| Dec 16 2016 |
16575 |
441.91 |
| Dec 09 2016 |
13144 |
441.91 |
| Dec 09 2016 |
16575 |
441.91 |
| Dec 02 2016 |
13144 |
441.91 |
| Dec 02 2016 |
16576 |
441.91 |
| Nov 25 2016 |
13140 |
441.91 |
| Nov 25 2016 |
16572 |
441.91 |
| Nov 18 2016 |
13140 |
441.91 |
| Nov 18 2016 |
16572 |
441.91 |
| Nov 11 2016 |
13140 |
441.91 |
| Nov 11 2016 |
16567 |
441.91 |
| Nov 04 2016 |
13140 |
441.91 |
| Nov 04 2016 |
16567 |
441.91 |
| Oct 28 2016 |
13141 |
441.91 |
| Oct 28 2016 |
16585 |
441.91 |
| Oct 21 2016 |
13143 |
441.91 |
| Oct 21 2016 |
16601 |
441.91 |
| Oct 14 2016 |
8287 |
394.95 |
| Oct 14 2016 |
10403 |
394.95 |
| Oct 07 2016 |
8294 |
394.95 |
| Oct 07 2016 |
10398 |
394.95 |
| Sep 30 2016 |
8305 |
394.95 |
| Sep 30 2016 |
10405 |
394.95 |
| Sep 23 2016 |
8308 |
394.95 |
| Sep 23 2016 |
10346 |
394.95 |
| Sep 16 2016 |
8355 |
394.95 |
| Sep 16 2016 |
10370 |
394.95 |
| Sep 09 2016 |
8429 |
394.95 |
| Sep 09 2016 |
10414 |
394.95 |
| Sep 02 2016 |
8555 |
394.95 |
| Sep 02 2016 |
10540 |
394.95 |
| Aug 26 2016 |
8600 |
394.95 |
| Aug 26 2016 |
10268 |
394.95 |
| Aug 19 2016 |
8626 |
394.95 |
| Aug 19 2016 |
10288 |
394.95 |
| Aug 12 2016 |
8736 |
394.95 |
| Aug 12 2016 |
11406 |
394.95 |
| Aug 05 2016 |
15331 |
457.83 |
| Aug 05 2016 |
20486 |
457.83 |
| Jul 29 2016 |
15385 |
457.83 |
| Jul 29 2016 |
20687 |
457.83 |
| Jul 22 2016 |
15598 |
457.83 |
| Jul 22 2016 |
20929 |
457.83 |
| Jun 22 2016 |
14756 |
446.93 |
| Jun 22 2016 |
20292 |
446.93 |
| Jun 15 2016 |
15216 |
450.49 |
| Jun 15 2016 |
21070 |
450.49 |
| Jun 03 2015 |
7858 |
371.29 |
| Jun 03 2015 |
11457 |
371.29 |
| May 27 2015 |
7864 |
371.29 |
| May 27 2015 |
11389 |
371.29 |
| May 20 2015 |
7917 |
371.29 |
| May 20 2015 |
11442 |
371.29 |
| May 13 2015 |
7916 |
371.29 |
| May 13 2015 |
11518 |
371.29 |
| May 06 2015 |
7683 |
371.29 |
| May 06 2015 |
11278 |
371.29 |
| Apr 08 2015 |
7816 |
369.82 |
| Apr 08 2015 |
11350 |
369.82 |
| Apr 01 2015 |
11199 |
404.15 |
| Apr 01 2015 |
16345 |
404.15 |
| Mar 25 2015 |
11085 |
404.15 |
| Mar 25 2015 |
15872 |
404.15 |
| Mar 18 2015 |
10484 |
399.63 |
| Mar 18 2015 |
14916 |
399.63 |
| Mar 11 2015 |
11330 |
407.15 |
| Mar 11 2015 |
16427 |
407.15 |
| Mar 04 2015 |
11479 |
407.15 |
| Mar 04 2015 |
16588 |
407.15 |
| Feb 25 2015 |
11419 |
407.15 |
| Feb 25 2015 |
16611 |
407.15 |
| Feb 18 2015 |
21258 |
502.02 |
| Feb 18 2015 |
11492 |
407.15 |
| Feb 18 2015 |
19395 |
426.13 |
| Feb 11 2015 |
21255 |
502.02 |
| Feb 11 2015 |
11519 |
407.15 |
| Feb 11 2015 |
19422 |
426.13 |
| Feb 04 2015 |
21316 |
502.02 |
| Feb 04 2015 |
11521 |
407.15 |
| Feb 04 2015 |
19443 |
426.13 |
| Jan 28 2015 |
21434 |
504.04 |
| Jan 28 2015 |
11538 |
407.15 |
| Jan 28 2015 |
19437 |
426.13 |
| Jan 21 2015 |
21471 |
504.04 |
| Jan 21 2015 |
11538 |
407.15 |
| Jan 21 2015 |
19447 |
426.13 |
| Jan 14 2015 |
21485 |
504.04 |
| Jan 14 2015 |
11543 |
407.15 |
| Jan 14 2015 |
19460 |
426.13 |
| Jan 07 2015 |
21484 |
504.04 |
| Jan 07 2015 |
11518 |
407.15 |
| Jan 07 2015 |
19437 |
426.13 |
| Dec 31 2014 |
21484 |
504.04 |
| Dec 31 2014 |
11519 |
407.15 |
| Dec 31 2014 |
19444 |
426.13 |
| Dec 24 2014 |
21484 |
504.04 |
| Dec 24 2014 |
11519 |
407.15 |
| Dec 24 2014 |
19444 |
426.13 |
| Dec 17 2014 |
21484 |
504.04 |
| Dec 17 2014 |
11507 |
407.15 |
| Dec 17 2014 |
19439 |
426.13 |
| Dec 10 2014 |
21484 |
504.04 |
| Dec 10 2014 |
11507 |
407.15 |
| Dec 10 2014 |
19439 |
426.13 |
| Dec 03 2014 |
21484 |
504.04 |
| Dec 03 2014 |
11507 |
407.15 |
| Dec 03 2014 |
19439 |
426.13 |
| Nov 26 2014 |
21484 |
504.04 |
| Nov 26 2014 |
11507 |
407.15 |
| Nov 26 2014 |
19439 |
426.13 |
| Nov 19 2014 |
21484 |
504.04 |
| Nov 19 2014 |
11507 |
407.15 |
| Nov 19 2014 |
19438 |
426.13 |
| Nov 12 2014 |
21484 |
504.04 |
| Nov 12 2014 |
11507 |
407.15 |
| Nov 12 2014 |
19439 |
426.13 |
| Nov 05 2014 |
21484 |
504.04 |
| Nov 05 2014 |
11507 |
407.15 |
| Nov 05 2014 |
19439 |
426.13 |
| Oct 29 2014 |
21477 |
504.04 |
| Oct 29 2014 |
11507 |
407.15 |
| Oct 29 2014 |
19436 |
426.13 |
| Oct 22 2014 |
21423 |
504.04 |
| Oct 22 2014 |
11470 |
407.15 |
| Oct 22 2014 |
19453 |
426.13 |
| Oct 15 2014 |
21302 |
504.04 |
| Oct 15 2014 |
11452 |
407.15 |
| Oct 15 2014 |
19398 |
426.13 |
| Oct 08 2014 |
21320 |
504.04 |
| Oct 08 2014 |
11436 |
407.15 |
| Oct 08 2014 |
19379 |
426.13 |
| Oct 01 2014 |
21326 |
504.04 |
| Oct 01 2014 |
11451 |
407.15 |
| Oct 01 2014 |
19402 |
426.13 |
| Sep 24 2014 |
21440 |
504.04 |
| Sep 24 2014 |
11416 |
407.15 |
| Sep 24 2014 |
19411 |
426.13 |
| Sep 17 2014 |
21247 |
504.04 |
| Sep 17 2014 |
11473 |
407.15 |
| Sep 17 2014 |
19385 |
426.13 |
| Sep 10 2014 |
21247 |
504.04 |
| Sep 10 2014 |
11355 |
407.15 |
| Sep 10 2014 |
19400 |
426.13 |
| Sep 03 2014 |
21317 |
504.04 |
| Sep 03 2014 |
11370 |
407.15 |
| Sep 03 2014 |
19449 |
426.13 |
| Aug 27 2014 |
21193 |
504.04 |
| Aug 27 2014 |
11455 |
407.15 |
| Aug 27 2014 |
19482 |
426.13 |
| Aug 20 2014 |
21185 |
504.04 |
| Aug 20 2014 |
11413 |
407.15 |
| Aug 20 2014 |
19490 |
426.13 |
| Aug 13 2014 |
21116 |
504.04 |
| Aug 13 2014 |
11456 |
407.15 |
| Aug 13 2014 |
19544 |
426.13 |
| Aug 06 2014 |
21317 |
504.04 |
| Aug 06 2014 |
11493 |
407.15 |
| Aug 06 2014 |
19609 |
426.13 |
| Jul 30 2014 |
21400 |
504.04 |
| Jul 30 2014 |
11499 |
407.15 |
| Jul 30 2014 |
19746 |
426.13 |
| Jul 23 2014 |
21209 |
504.04 |
| Jul 23 2014 |
11402 |
407.15 |
| Jul 23 2014 |
19623 |
426.13 |
| Jul 16 2014 |
21407 |
504.04 |
| Jul 16 2014 |
11407 |
407.15 |
| Jul 16 2014 |
19621 |
426.13 |
| Jul 09 2014 |
21535 |
504.04 |
| Jul 09 2014 |
11503 |
407.15 |
| Jul 09 2014 |
19602 |
426.13 |
| Jul 02 2014 |
21631 |
504.04 |
| Jul 02 2014 |
11605 |
407.15 |
| Jul 02 2014 |
19774 |
426.13 |
| Jun 25 2014 |
21745 |
504.04 |
| Jun 25 2014 |
11742 |
407.15 |
| Jun 25 2014 |
19825 |
426.13 |
| Jun 18 2014 |
21818 |
504.04 |
| Jun 18 2014 |
11841 |
407.15 |
| Jun 18 2014 |
19829 |
426.13 |
| Jun 11 2014 |
21658 |
504.04 |
| Jun 11 2014 |
11846 |
407.15 |
| Jun 11 2014 |
20055 |
426.13 |
| Jun 04 2014 |
21857 |
504.04 |
| Jun 04 2014 |
12065 |
407.15 |
| Jun 04 2014 |
20229 |
426.13 |
| May 28 2014 |
21641 |
504.04 |
| May 28 2014 |
12107 |
407.15 |
| May 28 2014 |
20202 |
426.13 |
| May 21 2014 |
21700 |
504.04 |
| May 21 2014 |
12182 |
407.15 |
| May 21 2014 |
20307 |
426.13 |
| May 14 2014 |
21813 |
504.04 |
| May 14 2014 |
12558 |
410.15 |
| May 14 2014 |
25004 |
457.09 |
| May 07 2014 |
21316 |
504.04 |
| May 07 2014 |
12369 |
410.15 |
| May 07 2014 |
24728 |
457.09 |
| Apr 30 2014 |
21962 |
504.04 |
| Apr 30 2014 |
12805 |
410.15 |
| Apr 30 2014 |
25343 |
457.09 |
| Apr 23 2014 |
22392 |
504.04 |
| Apr 23 2014 |
12928 |
410.15 |
| Apr 23 2014 |
25678 |
457.09 |
| Apr 16 2014 |
22332 |
504.04 |
| Apr 16 2014 |
32184 |
504.04 |
| Apr 09 2014 |
23123 |
504.04 |
| Apr 09 2014 |
32721 |
504.04 |
| Apr 02 2014 |
23097 |
504.04 |
| Apr 02 2014 |
32160 |
504.04 |
| Mar 26 2014 |
22644 |
504.04 |
| Mar 26 2014 |
32092 |
504.04 |
| Mar 19 2014 |
22570 |
504.04 |
| Mar 19 2014 |
32070 |
504.04 |
| Mar 12 2014 |
22387 |
502.02 |
| Mar 12 2014 |
31829 |
502.02 |
| Mar 05 2014 |
21960 |
502.02 |
| Mar 05 2014 |
31597 |
502.02 |
| Feb 26 2014 |
21819 |
502.02 |
| Feb 26 2014 |
31495 |
502.02 |
