Apr 19 2024 |
159 |
364.64 |
Apr 19 2024 |
617 |
447.48 |
Apr 19 2024 |
841 |
434.08 |
Apr 17 2024 |
145 |
364.64 |
Apr 17 2024 |
608 |
447.48 |
Apr 17 2024 |
832 |
434.08 |
Apr 10 2024 |
141 |
364.64 |
Apr 10 2024 |
603 |
447.48 |
Apr 10 2024 |
828 |
434.08 |
Apr 03 2024 |
148 |
364.64 |
Apr 03 2024 |
609 |
447.48 |
Apr 03 2024 |
752 |
424.68 |
Mar 27 2024 |
138 |
362 |
Mar 27 2024 |
611 |
447.48 |
Mar 27 2024 |
835 |
434.08 |
Mar 21 2024 |
137 |
362 |
Mar 21 2024 |
615 |
447.48 |
Mar 21 2024 |
830 |
434.08 |
Mar 14 2024 |
131 |
362 |
Mar 14 2024 |
613 |
447.48 |
Mar 14 2024 |
931 |
447.48 |
Mar 07 2024 |
131 |
362 |
Mar 07 2024 |
615 |
447.48 |
Mar 07 2024 |
932 |
447.48 |
Feb 29 2024 |
120 |
362 |
Feb 29 2024 |
615 |
447.48 |
Feb 29 2024 |
938 |
447.48 |
Feb 22 2024 |
120 |
362 |
Feb 22 2024 |
609 |
447.48 |
Feb 22 2024 |
935 |
447.48 |
Feb 15 2024 |
120 |
362 |
Feb 15 2024 |
614 |
447.48 |
Feb 15 2024 |
927 |
447.48 |
Feb 08 2024 |
104 |
362 |
Feb 08 2024 |
612 |
447.48 |
Feb 08 2024 |
866 |
447.48 |
Feb 01 2024 |
105 |
362 |
Feb 01 2024 |
617 |
447.48 |
Feb 01 2024 |
871 |
447.48 |
Jan 25 2024 |
105 |
362 |
Jan 25 2024 |
617 |
447.48 |
Jan 25 2024 |
872 |
447.48 |
Jan 18 2024 |
105 |
362 |
Jan 18 2024 |
616 |
447.48 |
Jan 18 2024 |
870 |
447.48 |
Jan 11 2024 |
105 |
362 |
Jan 11 2024 |
615 |
447.48 |
Jan 11 2024 |
869 |
447.48 |
Jan 04 2024 |
105 |
362 |
Jan 04 2024 |
615 |
447.48 |
Jan 04 2024 |
869 |
447.48 |
Dec 28 2023 |
105 |
362 |
Dec 28 2023 |
615 |
447.48 |
Dec 28 2023 |
869 |
447.48 |
Dec 21 2023 |
105 |
362 |
Dec 21 2023 |
615 |
447.48 |
Dec 21 2023 |
869 |
447.48 |
Dec 14 2023 |
105 |
362 |
Dec 14 2023 |
615 |
447.48 |
Dec 14 2023 |
869 |
447.48 |
Dec 07 2023 |
105 |
362 |
Dec 07 2023 |
615 |
447.48 |
Dec 07 2023 |
869 |
447.48 |
Nov 30 2023 |
105 |
362 |
Nov 30 2023 |
614 |
447.48 |
Nov 30 2023 |
869 |
447.48 |
Nov 23 2023 |
105 |
362 |
Nov 23 2023 |
615 |
447.48 |
Nov 23 2023 |
869 |
447.48 |
Nov 16 2023 |
105 |
362 |
Nov 16 2023 |
615 |
447.48 |
Nov 16 2023 |
868 |
447.48 |
Nov 09 2023 |
105 |
362 |
Nov 09 2023 |
614 |
447.48 |
Nov 09 2023 |
869 |
447.48 |
Nov 02 2023 |
105 |
362 |
Nov 02 2023 |
614 |
447.48 |
Nov 02 2023 |
869 |
447.48 |
Oct 26 2023 |
106 |
362 |
Oct 26 2023 |
611 |
447.48 |
Oct 26 2023 |
867 |
447.48 |
Oct 19 2023 |
106 |
362 |
Oct 19 2023 |
610 |
447.48 |
Oct 19 2023 |
836 |
447.48 |
Oct 12 2023 |
106 |
362 |
Oct 12 2023 |
612 |
447.48 |
Oct 12 2023 |
834 |
447.48 |
Oct 05 2023 |
106 |
362 |
Oct 05 2023 |
610 |
447.48 |
Oct 05 2023 |
838 |
447.48 |
Sep 28 2023 |
106 |
362 |
Sep 28 2023 |
612 |
447.48 |
Sep 28 2023 |
837 |
447.48 |
Sep 21 2023 |
106 |
362 |
Sep 21 2023 |
610 |
447.48 |
Sep 21 2023 |
833 |
447.48 |
Sep 14 2023 |
106 |
362 |
Sep 14 2023 |
612 |
447.48 |
Sep 14 2023 |
832 |
447.48 |
Sep 07 2023 |
106 |
362 |
Sep 07 2023 |
612 |
447.48 |
Sep 07 2023 |
833 |
447.48 |
Aug 31 2023 |
107 |
362 |
Aug 31 2023 |
624 |
447.48 |
Aug 31 2023 |
825 |
447.48 |
Aug 24 2023 |
108 |
362 |
Aug 24 2023 |
554 |
438.81 |
Aug 24 2023 |
745 |
438.81 |
Aug 17 2023 |
107 |
362 |
Aug 17 2023 |
565 |
438.81 |
Aug 17 2023 |
753 |
438.81 |
Aug 10 2023 |
108 |
362 |
Aug 10 2023 |
566 |
438.81 |
Aug 10 2023 |
754 |
438.81 |
Aug 03 2023 |
106 |
362 |
Aug 03 2023 |
566 |
438.81 |
Aug 03 2023 |
748 |
438.81 |
Jul 27 2023 |
106 |
362 |
Jul 27 2023 |
492 |
429.16 |
Jul 27 2023 |
671 |
429.16 |
Jul 20 2023 |
108 |
362 |
Jul 20 2023 |
430 |
417.82 |
Jul 20 2023 |
564 |
417.82 |
Jul 13 2023 |
108 |
362 |
Jul 13 2023 |
559 |
437.15 |
Jul 13 2023 |
743 |
437.15 |
Jul 06 2023 |
108 |
362 |
Jul 06 2023 |
572 |
437.66 |
Jul 06 2023 |
753 |
437.66 |
Jun 29 2023 |
109 |
362 |
Jun 29 2023 |
574 |
437.66 |
Jun 29 2023 |
754 |
437.66 |
Jun 22 2023 |
109 |
362 |
Jun 22 2023 |
288 |
389.68 |
Jun 22 2023 |
390 |
389.68 |
Jun 15 2023 |
109 |
362 |
Jun 15 2023 |
207 |
375.53 |
Jun 15 2023 |
356 |
383.92 |
Jun 08 2023 |
109 |
362 |
Jun 08 2023 |
217 |
375.53 |
Jun 08 2023 |
223 |
361.07 |
Jun 01 2023 |
111 |
362 |
Jun 01 2023 |
291 |
388.28 |
Jun 01 2023 |
180 |
353.89 |
May 25 2023 |
112 |
362 |
May 25 2023 |
312 |
390.35 |
May 25 2023 |
180 |
353.89 |
May 18 2023 |
111 |
362 |
May 18 2023 |
400 |
406.52 |
May 18 2023 |
184 |
353.89 |
May 11 2023 |
103 |
362 |
May 11 2023 |
387 |
406.52 |
May 11 2023 |
177 |
353.89 |
May 04 2023 |
98 |
362 |
May 04 2023 |
385 |
406.52 |
May 04 2023 |
170 |
353.89 |
Apr 27 2023 |
98 |
362 |
Apr 27 2023 |
384 |
406.52 |
Apr 27 2023 |
169 |
353.89 |
Apr 20 2023 |
138 |
378.67 |
Apr 20 2023 |
351 |
400.45 |
Apr 20 2023 |
171 |
353.89 |
Apr 13 2023 |
125 |
378.67 |
Apr 13 2023 |
344 |
400.45 |
Apr 13 2023 |
172 |
353.89 |
Apr 06 2023 |
125 |
378.67 |
Apr 06 2023 |
341 |
400.45 |
Apr 06 2023 |
173 |
353.89 |
Mar 30 2023 |
123 |
378.67 |
Mar 30 2023 |
340 |
400.45 |
Mar 30 2023 |
172 |
353.89 |
Mar 23 2023 |
127 |
378.67 |
Mar 23 2023 |
539 |
434.9 |
Mar 23 2023 |
281 |
373.27 |
Mar 16 2023 |
127 |
378.67 |
Mar 16 2023 |
609 |
448.59 |
Mar 16 2023 |
403 |
394.2 |
Mar 09 2023 |
261 |
421.89 |
Mar 09 2023 |
609 |
448.59 |
Mar 09 2023 |
808 |
448.59 |
Mar 02 2023 |
259 |
421.89 |
Mar 02 2023 |
723 |
467.59 |
Mar 02 2023 |
960 |
467.59 |
Feb 23 2023 |
260 |
421.89 |
Feb 23 2023 |
722 |
467.59 |
Feb 23 2023 |
960 |
467.59 |
Feb 16 2023 |
251 |
421.89 |
Feb 16 2023 |
719 |
467.59 |
Feb 16 2023 |
952 |
467.59 |
Feb 09 2023 |
251 |
421.89 |
Feb 09 2023 |
717 |
467.59 |
Feb 09 2023 |
949 |
467.59 |
Feb 02 2023 |
250 |
421.89 |
Feb 02 2023 |
716 |
467.59 |
Feb 02 2023 |
949 |
467.59 |
Jan 26 2023 |
251 |
421.89 |
Jan 26 2023 |
714 |
467.59 |
Jan 26 2023 |
949 |
467.59 |
Jan 19 2023 |
251 |
421.89 |
Jan 19 2023 |
712 |
467.59 |
Jan 19 2023 |
946 |
467.59 |
Jan 12 2023 |
251 |
421.89 |
Jan 12 2023 |
712 |
467.59 |
Jan 12 2023 |
946 |
467.59 |
Jan 05 2023 |
251 |
421.89 |
Jan 05 2023 |
712 |
467.59 |
Jan 05 2023 |
946 |
467.59 |
Dec 29 2022 |
251 |
421.89 |
Dec 29 2022 |
712 |
467.59 |
Dec 29 2022 |
946 |
467.59 |
Dec 22 2022 |
251 |
421.89 |
Dec 22 2022 |
712 |
467.59 |
Dec 22 2022 |
946 |
467.59 |
Dec 15 2022 |
250 |
421.89 |
Dec 15 2022 |
709 |
467.59 |
Dec 15 2022 |
942 |
467.59 |
Dec 08 2022 |
250 |
421.89 |
Dec 08 2022 |
709 |
467.59 |
Dec 08 2022 |
941 |
467.59 |
Dec 01 2022 |
250 |
421.89 |
Dec 01 2022 |
709 |
467.59 |
Dec 01 2022 |
941 |
467.59 |
Nov 24 2022 |
250 |
421.89 |
Nov 24 2022 |
709 |
467.59 |
Nov 24 2022 |
941 |
467.59 |
Nov 17 2022 |
249 |
421.89 |
Nov 17 2022 |
707 |
467.59 |
Nov 17 2022 |
942 |
467.59 |
Nov 10 2022 |
249 |
421.89 |
Nov 10 2022 |
707 |
467.59 |
Nov 10 2022 |
942 |
467.59 |
Nov 03 2022 |
249 |
421.89 |
Nov 03 2022 |
707 |
467.59 |
Nov 03 2022 |
941 |
467.59 |
Oct 27 2022 |
249 |
421.89 |
Oct 27 2022 |
706 |
467.59 |
Oct 27 2022 |
940 |
467.59 |
Oct 20 2022 |
249 |
421.89 |
Oct 20 2022 |
706 |
467.59 |
Oct 20 2022 |
940 |
467.59 |
Oct 13 2022 |
249 |
421.89 |
Oct 13 2022 |
706 |
467.59 |
Oct 13 2022 |
939 |
467.59 |
Oct 06 2022 |
249 |
421.89 |
Oct 06 2022 |
706 |
467.59 |
Oct 06 2022 |
939 |
467.59 |
Sep 29 2022 |
248 |
421.89 |
Sep 29 2022 |
708 |
467.59 |
Sep 29 2022 |
938 |
467.59 |
Sep 22 2022 |
248 |
421.89 |
Sep 22 2022 |
707 |
467.59 |
Sep 22 2022 |
937 |
467.59 |
Sep 15 2022 |
247 |
421.89 |
Sep 15 2022 |
707 |
467.59 |
Sep 15 2022 |
936 |
467.59 |
Sep 08 2022 |
247 |
421.89 |
Sep 08 2022 |
702 |
467.59 |
Sep 08 2022 |
934 |
467.59 |
Sep 01 2022 |
248 |
421.89 |
Sep 01 2022 |
495 |
431.14 |
Sep 01 2022 |
676 |
433.99 |
Aug 25 2022 |
249 |
421.89 |
Aug 25 2022 |
474 |
428.21 |
Aug 25 2022 |
654 |
430.92 |
Aug 18 2022 |
247 |
421.89 |
Aug 18 2022 |
473 |
428.21 |
Aug 18 2022 |
651 |
430.92 |
Aug 11 2022 |
247 |
421.89 |
Aug 11 2022 |
473 |
428.21 |
Aug 11 2022 |
651 |
430.92 |
Aug 04 2022 |
244 |
421.89 |
Aug 04 2022 |
473 |
428.21 |
Aug 04 2022 |
650 |
430.92 |
Jul 28 2022 |
243 |
421.89 |
Jul 28 2022 |
463 |
428.21 |
Jul 28 2022 |
644 |
430.92 |
Jul 21 2022 |
243 |
421.89 |
Jul 21 2022 |
432 |
423.79 |
Jul 21 2022 |
632 |
431 |
Jul 14 2022 |
243 |
421.89 |
Jul 14 2022 |
431 |
423.79 |
Jul 14 2022 |
633 |
431 |
Jul 07 2022 |
199 |
412.81 |
Jul 07 2022 |
379 |
415.74 |
Jul 07 2022 |
448 |
405.31 |
Jun 30 2022 |
199 |
412.81 |
Jun 30 2022 |
376 |
415.74 |
Jun 30 2022 |
448 |
405.31 |
Jun 23 2022 |
196 |
412.81 |
Jun 23 2022 |
366 |
415.74 |
Jun 23 2022 |
440 |
405.31 |
Jun 16 2022 |
196 |
412.81 |
Jun 16 2022 |
304 |
405.88 |
Jun 16 2022 |
385 |
397.15 |
Jun 09 2022 |
196 |
412.81 |
Jun 09 2022 |
300 |
405.88 |
Jun 09 2022 |
372 |
397.15 |
Jun 02 2022 |
194 |
412.81 |
Jun 02 2022 |
109 |
362.14 |
Jun 02 2022 |
334 |
391.38 |
May 26 2022 |
190 |
412.81 |
May 26 2022 |
107 |
362.14 |
May 26 2022 |
333 |
391.38 |
May 19 2022 |
179 |
412.81 |
May 19 2022 |
106 |
362.14 |
May 19 2022 |
325 |
391.38 |
May 12 2022 |
180 |
412.81 |
May 12 2022 |
105 |
362.14 |
May 12 2022 |
322 |
391.38 |
May 05 2022 |
174 |
412.81 |
May 05 2022 |
100 |
362.14 |
May 05 2022 |
317 |
391.38 |
Apr 28 2022 |
157 |
412.81 |
Apr 28 2022 |
41 |
330.88 |
Apr 28 2022 |
179 |
366.62 |
Apr 21 2022 |
134 |
412.81 |
Apr 21 2022 |
42 |
330.88 |
Apr 21 2022 |
169 |
366.62 |
Apr 14 2022 |
223 |
424.78 |
Apr 14 2022 |
43 |
330.88 |
Apr 14 2022 |
149 |
361.05 |
Apr 07 2022 |
225 |
424.78 |
Apr 07 2022 |
42 |
330.88 |
Apr 07 2022 |
146 |
361.05 |
Mar 31 2022 |
226 |
424.78 |
Mar 31 2022 |
42 |
330.88 |
Mar 31 2022 |
145 |
361.05 |
Mar 24 2022 |
327 |
460.31 |
Mar 24 2022 |
41 |
330.88 |
Mar 24 2022 |
58 |
330.88 |
Mar 17 2022 |
328 |
460.31 |
Mar 17 2022 |
41 |
330.88 |
Mar 17 2022 |
58 |
330.88 |
Mar 10 2022 |
333 |
460.31 |
Mar 10 2022 |
41 |
330.88 |
Mar 10 2022 |
53 |
330.88 |
Mar 03 2022 |
339 |
460.31 |
Mar 03 2022 |
42 |
330.88 |
Mar 03 2022 |
53 |
330.88 |
Feb 24 2022 |
421 |
497.28 |
Feb 24 2022 |
40 |
330.88 |
Feb 24 2022 |
50 |
330.88 |
Feb 17 2022 |
185 |
475.6 |
Feb 17 2022 |
40 |
330.88 |
Feb 17 2022 |
49 |
330.88 |
Feb 10 2022 |
194 |
475.6 |
Feb 10 2022 |
41 |
330.88 |
Feb 10 2022 |
49 |
330.88 |
Feb 03 2022 |
194 |
475.6 |
Feb 03 2022 |
41 |
330.88 |
Feb 03 2022 |
48 |
330.88 |
Jan 27 2022 |
200 |
475.6 |
Jan 27 2022 |
41 |
330.88 |
Jan 27 2022 |
48 |
330.88 |
Jan 20 2022 |
204 |
475.6 |
Jan 20 2022 |
41 |
330.88 |
Jan 20 2022 |
48 |
330.88 |
Jan 13 2022 |
204 |
475.6 |
Jan 13 2022 |
41 |
330.88 |
Jan 13 2022 |
48 |
330.88 |
Jan 06 2022 |
204 |
475.6 |
Jan 06 2022 |
41 |
330.88 |
Jan 06 2022 |
48 |
330.88 |
Dec 30 2021 |
205 |
475.6 |
Dec 30 2021 |
41 |
330.88 |
Dec 30 2021 |
48 |
330.88 |
Dec 23 2021 |
205 |
475.6 |
Dec 23 2021 |
41 |
330.88 |
Dec 23 2021 |
48 |
330.88 |
Dec 16 2021 |
205 |
475.6 |
Dec 16 2021 |
41 |
330.88 |
Dec 16 2021 |
48 |
330.88 |
Dec 09 2021 |
205 |
475.6 |
Dec 09 2021 |
41 |
330.88 |
Dec 09 2021 |
48 |
330.88 |
Dec 02 2021 |
205 |
475.6 |
Dec 02 2021 |
41 |
330.88 |
Dec 02 2021 |
48 |
330.88 |
Nov 25 2021 |
205 |
475.6 |
Nov 25 2021 |
41 |
330.88 |
Nov 25 2021 |
48 |
330.88 |
Nov 18 2021 |
205 |
475.6 |
Nov 18 2021 |
41 |
330.88 |
Nov 18 2021 |
48 |
330.88 |
Nov 11 2021 |
205 |
475.6 |
Nov 11 2021 |
41 |
330.88 |
Nov 11 2021 |
48 |
330.88 |
Nov 04 2021 |
206 |
475.6 |
Nov 04 2021 |
41 |
330.88 |
Nov 04 2021 |
49 |
330.88 |
Oct 28 2021 |
206 |
475.6 |
Oct 28 2021 |
41 |
330.88 |
Oct 28 2021 |
49 |
330.88 |
Oct 21 2021 |
206 |
475.6 |
Oct 21 2021 |
41 |
330.88 |
Oct 21 2021 |
49 |
330.88 |
Oct 14 2021 |
207 |
475.6 |
Oct 14 2021 |
41 |
330.88 |
Oct 14 2021 |
49 |
330.88 |
Oct 07 2021 |
207 |
475.6 |
Oct 07 2021 |
41 |
330.88 |
Oct 07 2021 |
49 |
330.88 |
Sep 30 2021 |
205 |
475.6 |
Sep 30 2021 |
41 |
330.88 |
Sep 30 2021 |
48 |
330.88 |
Sep 23 2021 |
205 |
475.6 |
Sep 23 2021 |
190 |
395.45 |
Sep 23 2021 |
248 |
394.76 |
Sep 16 2021 |
203 |
475.6 |
Sep 16 2021 |
187 |
395.45 |
Sep 16 2021 |
246 |
394.76 |
Sep 09 2021 |
246 |
495.8 |
Sep 09 2021 |
186 |
395.45 |
Sep 09 2021 |
245 |
394.76 |
Sep 02 2021 |
189 |
469.3 |
Sep 02 2021 |
220 |
406.64 |
Sep 02 2021 |
359 |
419.67 |
Aug 26 2021 |
190 |
469.3 |
Aug 26 2021 |
223 |
406.64 |
Aug 26 2021 |
369 |
419.67 |
Aug 19 2021 |
244 |
459.41 |
Aug 19 2021 |
314 |
438.97 |
Aug 19 2021 |
589 |
456.66 |
Aug 12 2021 |
244 |
459.41 |
Aug 12 2021 |
310 |
438.97 |
Aug 12 2021 |
573 |
456.66 |
Aug 05 2021 |
242 |
459.41 |
Aug 05 2021 |
305 |
438.97 |
Aug 05 2021 |
563 |
456.66 |
Jul 29 2021 |
243 |
459.41 |
Jul 29 2021 |
310 |
438.62 |
Jul 29 2021 |
562 |
456.31 |
Jul 22 2021 |
253 |
474.2 |
Jul 22 2021 |
137 |
369.03 |
Jul 22 2021 |
183 |
363.45 |
Jul 15 2021 |
264 |
474.2 |
Jul 15 2021 |
123 |
369.03 |
Jul 15 2021 |
179 |
363.45 |
Jul 08 2021 |
264 |
474.2 |
Jul 08 2021 |
118 |
369.03 |
Jul 08 2021 |
176 |
363.45 |
Jul 01 2021 |
266 |
474.2 |
Jul 01 2021 |
115 |
369.03 |
Jul 01 2021 |
174 |
363.45 |
Jun 24 2021 |
271 |
474.2 |
Jun 24 2021 |
62 |
340.79 |
Jun 24 2021 |
180 |
364.32 |
Jun 17 2021 |
265 |
474.2 |
Jun 17 2021 |
84 |
360.27 |
Jun 17 2021 |
108 |
350.01 |
Jun 10 2021 |
265 |
474.2 |
Jun 10 2021 |
81 |
377.45 |
Jun 10 2021 |
185 |
383.96 |
Jun 03 2021 |
184 |
383.96 |
May 27 2021 |
321 |
474.2 |
May 27 2021 |
199 |
377.45 |
May 27 2021 |
415 |
383.96 |
May 07 2021 |
12024 |
443.4 |
Mar 12 2021 |
1442 |
462.78 |
Mar 12 2021 |
2285 |
462.78 |
Mar 05 2021 |
2236 |
469.07 |
Mar 05 2021 |
3664 |
469.07 |
Feb 26 2021 |
3557 |
534.25 |
Feb 26 2021 |
2688 |
469.07 |
Feb 26 2021 |
4806 |
485.37 |
Feb 19 2021 |
3443 |
480.7 |
Feb 19 2021 |
2846 |
469.07 |
Feb 19 2021 |
4530 |
463.02 |
Feb 12 2021 |
3750 |
480.7 |
Feb 12 2021 |
3092 |
469.07 |
Feb 12 2021 |
4837 |
463.02 |
Feb 05 2021 |
3993 |
480.7 |
Feb 05 2021 |
3350 |
469.07 |
Feb 05 2021 |
5137 |
463.02 |
Jan 29 2021 |
4118 |
480.7 |
Jan 29 2021 |
3447 |
469.07 |
Jan 29 2021 |
5285 |
463.02 |
Jan 22 2021 |
4245 |
480.7 |
Jan 22 2021 |
3523 |
469.07 |
Jan 22 2021 |
5413 |
463.02 |
Jan 15 2021 |
4245 |
480.7 |
Jan 15 2021 |
3651 |
469.07 |
Jan 15 2021 |
5515 |
463.02 |
Jan 08 2021 |
4245 |
480.7 |
Jan 08 2021 |
3651 |
469.07 |
Jan 08 2021 |
5496 |
463.02 |
Jan 01 2021 |
4245 |
480.7 |
Jan 01 2021 |
3635 |
469.07 |
Jan 01 2021 |
5457 |
463.02 |
Dec 25 2020 |
4245 |
480.7 |
Dec 25 2020 |
3635 |
469.07 |
Dec 25 2020 |
5457 |
463.02 |
Dec 18 2020 |
4245 |
480.7 |
Dec 18 2020 |
3635 |
469.07 |
Dec 18 2020 |
5457 |
463.02 |
Dec 11 2020 |
4245 |
480.7 |
Dec 11 2020 |
3635 |
469.07 |
Dec 11 2020 |
5444 |
463.02 |
Dec 04 2020 |
4245 |
480.7 |
Dec 04 2020 |
3594 |
469.07 |
Dec 04 2020 |
5420 |
463.02 |
Nov 27 2020 |
4245 |
480.7 |
Nov 27 2020 |
3594 |
469.07 |
Nov 27 2020 |
5420 |
463.02 |
Nov 20 2020 |
4245 |
480.7 |
Nov 20 2020 |
3594 |
469.07 |
Nov 20 2020 |
5420 |
463.02 |
Nov 13 2020 |
4245 |
480.7 |
Nov 13 2020 |
3594 |
469.07 |
Nov 13 2020 |
5420 |
463.02 |
Nov 06 2020 |
4245 |
480.7 |
Nov 06 2020 |
3594 |
469.07 |
Nov 06 2020 |
5503 |
463.02 |
Oct 30 2020 |
4235 |
480.7 |
Oct 30 2020 |
3591 |
469.07 |
Oct 30 2020 |
5446 |
463.02 |
Oct 23 2020 |
4093 |
480.7 |
Oct 23 2020 |
3591 |
469.07 |
Oct 23 2020 |
5400 |
463.02 |
Oct 16 2020 |
4144 |
480.7 |
Oct 16 2020 |
3564 |
469.07 |
Oct 16 2020 |
5400 |
463.02 |
Oct 09 2020 |
4137 |
480.7 |
Oct 09 2020 |
3530 |
469.07 |
Oct 09 2020 |
5366 |
463.02 |
Oct 02 2020 |
4034 |
480.7 |
Oct 02 2020 |
3307 |
469.07 |
Oct 02 2020 |
5097 |
463.02 |
Sep 25 2020 |
3976 |
480.7 |
Sep 25 2020 |
3358 |
469.07 |
Sep 25 2020 |
5146 |
463.02 |
Sep 18 2020 |
3996 |
480.7 |
Sep 18 2020 |
3379 |
469.07 |
Sep 18 2020 |
5165 |
463.02 |
Sep 11 2020 |
4487 |
504.68 |
Sep 11 2020 |
3436 |
469.07 |
Sep 11 2020 |
4934 |
463.02 |
Sep 04 2020 |
4704 |
492.56 |
Sep 04 2020 |
3675 |
469.07 |
Sep 04 2020 |
5078 |
455.05 |
Aug 28 2020 |
5067 |
492.56 |
Aug 28 2020 |
4064 |
469.07 |
Aug 28 2020 |
5470 |
455.05 |
Aug 21 2020 |
4756 |
474.2 |
Aug 21 2020 |
3784 |
452.28 |
Aug 21 2020 |
5248 |
443.4 |
Aug 14 2020 |
4890 |
474.2 |
Aug 14 2020 |
3910 |
452.28 |
Aug 14 2020 |
5409 |
443.4 |
Aug 07 2020 |
5271 |
474.2 |
Aug 07 2020 |
3869 |
443.94 |
Aug 07 2020 |
5807 |
443.4 |
Jul 31 2020 |
5620 |
474.2 |
Jul 31 2020 |
4184 |
443.94 |
Jul 31 2020 |
6181 |
443.4 |
Jul 24 2020 |
5864 |
474.2 |
Jul 24 2020 |
4545 |
443.94 |
Jul 24 2020 |
6610 |
443.4 |
Jul 17 2020 |
6262 |
474.2 |
Jul 17 2020 |
4838 |
442.31 |
Jul 17 2020 |
6938 |
443.4 |
Jul 10 2020 |
6535 |
474.2 |
Jul 10 2020 |
5203 |
442.31 |
Jul 10 2020 |
7332 |
443.4 |
Jul 03 2020 |
6716 |
474.2 |
Jul 03 2020 |
5268 |
442.31 |
Jul 03 2020 |
7414 |
443.4 |
Jun 26 2020 |
6996 |
474.2 |
Jun 26 2020 |
5631 |
442.31 |
Jun 26 2020 |
7819 |
443.4 |
Jun 19 2020 |
7186 |
474.2 |
Jun 19 2020 |
5810 |
442.31 |
Jun 19 2020 |
8126 |
443.4 |
Jun 12 2020 |
7533 |
474.2 |
Jun 12 2020 |
6015 |
442.31 |
Jun 12 2020 |
8382 |
443.4 |
Jun 05 2020 |
7695 |
474.2 |
Jun 05 2020 |
6269 |
442.31 |
Jun 05 2020 |
8635 |
443.4 |
May 29 2020 |
7934 |
474.2 |
May 29 2020 |
6530 |
442.31 |
May 29 2020 |
8909 |
443.4 |
May 22 2020 |
8200 |
474.2 |
May 22 2020 |
6778 |
442.31 |
May 22 2020 |
9241 |
443.4 |
May 15 2020 |
8611 |
474.2 |
May 15 2020 |
6925 |
442.31 |
May 15 2020 |
9563 |
443.4 |
May 08 2020 |
8815 |
474.2 |
May 08 2020 |
7083 |
442.31 |
May 08 2020 |
9790 |
443.4 |
May 01 2020 |
9283 |
474.2 |
May 01 2020 |
7417 |
442.31 |
May 01 2020 |
10312 |
443.4 |
Apr 24 2020 |
9679 |
474.2 |
Apr 24 2020 |
7677 |
442.31 |
Apr 24 2020 |
10960 |
443.4 |
Apr 17 2020 |
10020 |
474.2 |
Apr 17 2020 |
7717 |
442.31 |
Apr 17 2020 |
11204 |
443.4 |
Apr 10 2020 |
10312 |
474.2 |
Apr 10 2020 |
7901 |
442.31 |
Apr 10 2020 |
11457 |
443.4 |
Apr 03 2020 |
10704 |
474.2 |
Apr 03 2020 |
8096 |
442.31 |
Apr 03 2020 |
11781 |
443.4 |
Mar 27 2020 |
9877 |
460.74 |
Mar 27 2020 |
8259 |
442.31 |
Mar 27 2020 |
12103 |
443.4 |
Mar 20 2020 |
4587 |
444.66 |
Mar 20 2020 |
10074 |
460.74 |
Mar 20 2020 |
8383 |
442.31 |
Mar 20 2020 |
12261 |
443.4 |
Mar 13 2020 |
4523 |
444.66 |
Mar 13 2020 |
10273 |
460.74 |
Mar 13 2020 |
8008 |
437.83 |
Mar 13 2020 |
10699 |
430.59 |
Mar 06 2020 |
4595 |
444.66 |
Mar 06 2020 |
10452 |
460.74 |
Mar 06 2020 |
8051 |
437.83 |
Mar 06 2020 |
10805 |
430.59 |
Feb 28 2020 |
4757 |
444.66 |
Feb 28 2020 |
12466 |
482.07 |
Feb 28 2020 |
8036 |
437.83 |
Feb 28 2020 |
11918 |
438.57 |
Feb 21 2020 |
4591 |
444.66 |
Feb 21 2020 |
12304 |
482.07 |
Feb 21 2020 |
7938 |
437.83 |
Feb 21 2020 |
11800 |
438.57 |
Feb 14 2020 |
4648 |
444.66 |
Feb 14 2020 |
12342 |
482.07 |
Feb 14 2020 |
7975 |
437.83 |
Feb 14 2020 |
11839 |
438.57 |
Feb 07 2020 |
4709 |
444.66 |
Feb 07 2020 |
12296 |
482.07 |
Feb 07 2020 |
7917 |
437.83 |
Feb 07 2020 |
11759 |
438.57 |
Jan 31 2020 |
4715 |
444.66 |
Jan 31 2020 |
12381 |
482.07 |
Jan 31 2020 |
7934 |
437.83 |
Jan 31 2020 |
11796 |
438.57 |
Jan 24 2020 |
4713 |
444.66 |
Jan 24 2020 |
12399 |
482.07 |
Jan 24 2020 |
7957 |
437.83 |
Jan 24 2020 |
11786 |
438.57 |
Jan 17 2020 |
4713 |
444.66 |
Jan 17 2020 |
12414 |
482.07 |
Jan 17 2020 |
7896 |
437.83 |
Jan 17 2020 |
11720 |
438.57 |
Jan 10 2020 |
4713 |
444.66 |
Jan 10 2020 |
12414 |
482.07 |
Jan 10 2020 |
7895 |
437.83 |
Jan 10 2020 |
11722 |
438.57 |
Jan 03 2020 |
4714 |
444.66 |
Jan 03 2020 |
12416 |
482.07 |
Jan 03 2020 |
7900 |
437.83 |
Jan 03 2020 |
11733 |
438.57 |
Dec 27 2019 |
4730 |
444.66 |
Dec 27 2019 |
12416 |
482.07 |
Dec 27 2019 |
7897 |
437.83 |
Dec 27 2019 |
11730 |
438.57 |
Dec 20 2019 |
4730 |
444.66 |
Dec 20 2019 |
12416 |
482.07 |
Dec 20 2019 |
7897 |
437.83 |
Dec 20 2019 |
11730 |
438.57 |
Dec 13 2019 |
4730 |
444.66 |
Dec 13 2019 |
12417 |
482.07 |
Dec 13 2019 |
7898 |
437.83 |
Dec 13 2019 |
11731 |
438.57 |
Dec 06 2019 |
4730 |
444.66 |
Dec 06 2019 |
12417 |
482.07 |
Dec 06 2019 |
7892 |
437.83 |
Dec 06 2019 |
11719 |
438.57 |
Nov 29 2019 |
4730 |
444.66 |
Nov 29 2019 |
12417 |
482.07 |
Nov 29 2019 |
8733 |
446.67 |
Nov 29 2019 |
12650 |
445.63 |
Nov 22 2019 |
4730 |
444.66 |
Nov 22 2019 |
12417 |
482.07 |
Nov 22 2019 |
8733 |
446.67 |
Nov 22 2019 |
12650 |
445.63 |
Nov 15 2019 |
4730 |
444.66 |
Nov 15 2019 |
12417 |
482.07 |
Nov 15 2019 |
8734 |
446.67 |
Nov 15 2019 |
12655 |
445.63 |
Nov 08 2019 |
4730 |
444.66 |
Nov 08 2019 |
12377 |
482.07 |
Nov 08 2019 |
8738 |
446.67 |
Nov 08 2019 |
12608 |
445.63 |
Nov 01 2019 |
4730 |
444.66 |
Nov 01 2019 |
12141 |
482.07 |
Nov 01 2019 |
8732 |
446.67 |
Nov 01 2019 |
12442 |
445.63 |
Oct 25 2019 |
4731 |
444.66 |
Oct 25 2019 |
12141 |
482.07 |
Oct 25 2019 |
8749 |
446.67 |
Oct 25 2019 |
12459 |
445.63 |
Oct 18 2019 |
4731 |
444.66 |
Oct 18 2019 |
12191 |
482.07 |
Oct 18 2019 |
8749 |
446.67 |
Oct 18 2019 |
12476 |
445.63 |
Oct 11 2019 |
4735 |
444.66 |
Oct 11 2019 |
12147 |
482.07 |
Oct 11 2019 |
8752 |
446.67 |
Oct 11 2019 |
12465 |
445.63 |
Oct 04 2019 |
4731 |
444.66 |
Oct 04 2019 |
12114 |
482.07 |
Oct 04 2019 |
8766 |
446.67 |
Oct 04 2019 |
12449 |
445.63 |
Sep 27 2019 |
4731 |
444.66 |
Sep 27 2019 |
12118 |
482.07 |
Sep 27 2019 |
8769 |
446.67 |
Sep 27 2019 |
12566 |
445.63 |
Sep 20 2019 |
4782 |
444.66 |
Sep 20 2019 |
13288 |
497.12 |
Sep 20 2019 |
8774 |
446.67 |
Sep 20 2019 |
13671 |
453.78 |
Sep 13 2019 |
4843 |
444.66 |
Sep 13 2019 |
13373 |
497.12 |
Sep 13 2019 |
8732 |
446.67 |
Sep 13 2019 |
13666 |
453.78 |
Sep 06 2019 |
4848 |
444.66 |
Sep 06 2019 |
14267 |
505.35 |
Sep 06 2019 |
10847 |
468.46 |
Sep 06 2019 |
15782 |
468.46 |
Aug 30 2019 |
4911 |
444.66 |
Aug 30 2019 |
14340 |
505.35 |
Aug 30 2019 |
10959 |
468.46 |
Aug 30 2019 |
15903 |
468.46 |
Aug 23 2019 |
4978 |
444.66 |
Aug 23 2019 |
14537 |
505.35 |
Aug 23 2019 |
11037 |
468.46 |
Aug 23 2019 |
16100 |
468.46 |
Aug 16 2019 |
5029 |
444.66 |
Aug 16 2019 |
14447 |
505.35 |
Aug 16 2019 |
11041 |
468.57 |
Aug 16 2019 |
18240 |
485.35 |
Aug 09 2019 |
5030 |
444.66 |
Aug 09 2019 |
14510 |
505.35 |
Aug 09 2019 |
11075 |
468.57 |
Aug 09 2019 |
18302 |
485.35 |
Aug 02 2019 |
5070 |
444.66 |
Aug 02 2019 |
14635 |
505.35 |
Aug 02 2019 |
11186 |
468.57 |
Aug 02 2019 |
18443 |
485.35 |
Jul 26 2019 |
5083 |
444.66 |
Jul 26 2019 |
14613 |
505.35 |
Jul 26 2019 |
11250 |
468.57 |
Jul 26 2019 |
18533 |
485.35 |
Jul 19 2019 |
5149 |
444.66 |
Jul 19 2019 |
14860 |
505.35 |
Jul 19 2019 |
11300 |
468.57 |
Jul 19 2019 |
18689 |
485.35 |
Jul 12 2019 |
5148 |
444.66 |
Jul 12 2019 |
14838 |
505.35 |
Jul 12 2019 |
10104 |
454.42 |
Jul 12 2019 |
15176 |
457.91 |
Jul 05 2019 |
5166 |
444.66 |
Jul 05 2019 |
15056 |
505.35 |
Jul 05 2019 |
10424 |
454.42 |
Jul 05 2019 |
15521 |
457.91 |
Jun 28 2019 |
5245 |
444.66 |
Jun 28 2019 |
15175 |
505.35 |
Jun 28 2019 |
10534 |
454.42 |
Jun 28 2019 |
15699 |
457.91 |
Jun 21 2019 |
5197 |
444.66 |
Jun 21 2019 |
15146 |
505.35 |
Jun 21 2019 |
10500 |
454.42 |
Jun 21 2019 |
15566 |
457.91 |
Jun 14 2019 |
5114 |
444.66 |
Jun 14 2019 |
15122 |
505.35 |
Jun 14 2019 |
11400 |
461.67 |
Jun 14 2019 |
16211 |
461.67 |
Jun 07 2019 |
5183 |
444.66 |
Jun 07 2019 |
15235 |
505.35 |
Jun 07 2019 |
13999 |
486.37 |
Jun 07 2019 |
20207 |
490.31 |
May 31 2019 |
5276 |
444.66 |
May 31 2019 |
15193 |
505.35 |
May 31 2019 |
13971 |
486.37 |
May 31 2019 |
20133 |
490.31 |
May 24 2019 |
5215 |
444.66 |
May 24 2019 |
15154 |
505.35 |
May 24 2019 |
13998 |
486.37 |
May 24 2019 |
20165 |
490.31 |
May 17 2019 |
5302 |
444.66 |
May 17 2019 |
15198 |
505.35 |
May 17 2019 |
14056 |
486.37 |
May 17 2019 |
20139 |
490.31 |
May 10 2019 |
5290 |
444.66 |
May 10 2019 |
15313 |
505.35 |
May 10 2019 |
14022 |
486.37 |
May 10 2019 |
19830 |
487.9 |
May 03 2019 |
5347 |
444.66 |
May 03 2019 |
15361 |
505.35 |
May 03 2019 |
14463 |
490.72 |
May 03 2019 |
20408 |
492.25 |
Apr 26 2019 |
5346 |
444.66 |
Apr 26 2019 |
15515 |
505.35 |
Apr 26 2019 |
14441 |
490.72 |
Apr 26 2019 |
19956 |
492.25 |
Apr 19 2019 |
5381 |
444.66 |
Apr 19 2019 |
16284 |
515.33 |
Apr 19 2019 |
14956 |
495.17 |
Apr 19 2019 |
21395 |
505.12 |
Apr 18 2019 |
5387 |
444.66 |
Apr 18 2019 |
16292 |
515.33 |
Apr 18 2019 |
14974 |
495.17 |
Apr 12 2019 |
5380 |
444.66 |
Apr 12 2019 |
16298 |
515.33 |
Apr 12 2019 |
15144 |
495.17 |
Apr 12 2019 |
21512 |
505.12 |
Apr 05 2019 |
5303 |
444.66 |
Apr 05 2019 |
15706 |
515.33 |
Apr 05 2019 |
14858 |
495.17 |
Apr 05 2019 |
20978 |
505.12 |
Mar 29 2019 |
17149 |
538.92 |
Mar 29 2019 |
13871 |
486.54 |
Mar 29 2019 |
20358 |
501.23 |
Mar 22 2019 |
5258 |
446.76 |
Mar 22 2019 |
15548 |
519.57 |
Mar 22 2019 |
13674 |
486.54 |
Mar 22 2019 |
18920 |
491.31 |
Mar 15 2019 |
5480 |
446.76 |
Mar 15 2019 |
15325 |
514.46 |
Mar 15 2019 |
13598 |
486.54 |
Mar 15 2019 |
18893 |
491.31 |
Mar 08 2019 |
5268 |
446.76 |
Mar 08 2019 |
15374 |
519.23 |
Mar 08 2019 |
13509 |
486.54 |
Mar 08 2019 |
19665 |
500.37 |
Mar 01 2019 |
5373 |
446.76 |
Mar 01 2019 |
16105 |
529.23 |
Mar 01 2019 |
13513 |
486.54 |
Mar 01 2019 |
19745 |
500.37 |
Feb 22 2019 |
5377 |
446.76 |
Feb 22 2019 |
17449 |
551.89 |
Feb 22 2019 |
13533 |
486.54 |
Feb 22 2019 |
19822 |
500.37 |
Feb 15 2019 |
5362 |
446.76 |
Feb 15 2019 |
17272 |
551.89 |
Feb 15 2019 |
13442 |
486.54 |
Feb 15 2019 |
19626 |
500.37 |
Feb 08 2019 |
5488 |
446.76 |
Feb 08 2019 |
17215 |
551.89 |
Feb 08 2019 |
13286 |
486.54 |
Feb 08 2019 |
19429 |
500.37 |
Feb 01 2019 |
5496 |
446.76 |
Feb 01 2019 |
17216 |
551.89 |
Feb 01 2019 |
13322 |
486.54 |
Feb 01 2019 |
19429 |
500.37 |
Jan 25 2019 |
5496 |
446.76 |
Jan 25 2019 |
17259 |
551.89 |
Jan 25 2019 |
13492 |
488.43 |
Jan 25 2019 |
14008 |
453.8 |
Jan 18 2019 |
5508 |
446.76 |
Jan 18 2019 |
16700 |
539.65 |
Jan 18 2019 |
13506 |
488.43 |
Jan 18 2019 |
14040 |
453.8 |
Jan 11 2019 |
5508 |
446.76 |
Jan 11 2019 |
16700 |
539.65 |
Jan 11 2019 |
13488 |
488.43 |
Jan 11 2019 |
14026 |
453.8 |
Jan 04 2019 |
5508 |
446.76 |
Jan 04 2019 |
16701 |
539.65 |
Jan 04 2019 |
13502 |
488.43 |
Jan 04 2019 |
14035 |
453.8 |
Dec 28 2018 |
5516 |
446.76 |
Dec 28 2018 |
16701 |
539.65 |
Dec 28 2018 |
13502 |
488.43 |
Dec 28 2018 |
14035 |
453.8 |
Dec 21 2018 |
5516 |
446.76 |
Dec 21 2018 |
16701 |
539.65 |
Dec 21 2018 |
13502 |
488.43 |
Dec 21 2018 |
14035 |
453.8 |
Dec 14 2018 |
5516 |
446.76 |
Dec 14 2018 |
16701 |
539.65 |
Dec 14 2018 |
13502 |
488.43 |
Dec 14 2018 |
14035 |
453.8 |
Dec 07 2018 |
5507 |
446.76 |
Dec 07 2018 |
16701 |
539.65 |
Dec 07 2018 |
13495 |
488.43 |
Dec 07 2018 |
14028 |
453.8 |
Nov 30 2018 |
5507 |
446.76 |
Nov 30 2018 |
16701 |
539.65 |
Nov 30 2018 |
13495 |
488.43 |
Nov 30 2018 |
14028 |
453.8 |
Nov 23 2018 |
5508 |
446.76 |
Nov 23 2018 |
16701 |
539.65 |
Nov 23 2018 |
13495 |
488.43 |
Nov 23 2018 |
14028 |
453.8 |
Nov 16 2018 |
5508 |
446.76 |
Nov 16 2018 |
16701 |
539.65 |
Nov 16 2018 |
13495 |
488.43 |
Nov 16 2018 |
14028 |
453.8 |
Nov 09 2018 |
5508 |
446.76 |
Nov 09 2018 |
16702 |
539.65 |
Nov 09 2018 |
13495 |
488.43 |
Nov 09 2018 |
14029 |
453.8 |
Nov 02 2018 |
5508 |
446.76 |
Nov 02 2018 |
16702 |
539.65 |
Nov 02 2018 |
13495 |
488.43 |
Nov 02 2018 |
14001 |
453.8 |
Oct 26 2018 |
5508 |
446.76 |
Oct 26 2018 |
16692 |
539.65 |
Oct 26 2018 |
13495 |
488.43 |
Oct 26 2018 |
13998 |
453.8 |
Oct 19 2018 |
5508 |
446.76 |
Oct 19 2018 |
16723 |
539.65 |
Oct 19 2018 |
13495 |
488.43 |
Oct 19 2018 |
14011 |
453.8 |
Oct 12 2018 |
5502 |
446.76 |
Oct 12 2018 |
16650 |
539.65 |
Oct 12 2018 |
13471 |
488.43 |
Oct 12 2018 |
13950 |
453.8 |
Oct 05 2018 |
5502 |
446.76 |
Oct 05 2018 |
16673 |
539.65 |
Oct 05 2018 |
13439 |
488.43 |
Oct 05 2018 |
14069 |
453.8 |
Sep 28 2018 |
5508 |
446.76 |
Sep 28 2018 |
16276 |
539.65 |
Sep 28 2018 |
13453 |
488.43 |
Sep 28 2018 |
13728 |
453.8 |
Sep 21 2018 |
5453 |
446.76 |
Sep 21 2018 |
16234 |
539.65 |
Sep 21 2018 |
13424 |
488.43 |
Sep 21 2018 |
13702 |
453.8 |
Sep 14 2018 |
5560 |
446.76 |
Sep 14 2018 |
14400 |
508.5 |
Sep 14 2018 |
13495 |
488.43 |
Sep 14 2018 |
13737 |
453.8 |
Sep 07 2018 |
5585 |
446.76 |
Sep 07 2018 |
12605 |
482.35 |
Sep 07 2018 |
13623 |
488.43 |
Sep 07 2018 |
13989 |
453.8 |
Aug 31 2018 |
5665 |
446.76 |
Aug 31 2018 |
12657 |
482.35 |
Aug 31 2018 |
13712 |
488.43 |
Aug 31 2018 |
14087 |
453.8 |
Aug 24 2018 |
5742 |
446.76 |
Aug 24 2018 |
12710 |
482.35 |
Aug 24 2018 |
13978 |
492.68 |
Aug 24 2018 |
13469 |
448.81 |
Aug 17 2018 |
5731 |
446.76 |
Aug 17 2018 |
12652 |
482.35 |
Aug 17 2018 |
14225 |
492.68 |
Aug 17 2018 |
13613 |
448.81 |
Aug 10 2018 |
5731 |
446.76 |
Aug 10 2018 |
12688 |
482.35 |
Aug 10 2018 |
14221 |
492.68 |
Aug 10 2018 |
13696 |
448.81 |
Aug 03 2018 |
5771 |
446.76 |
Aug 03 2018 |
12880 |
482.35 |
Aug 03 2018 |
14361 |
492.68 |
Aug 03 2018 |
13827 |
448.81 |
Jul 27 2018 |
5845 |
446.76 |
Jul 27 2018 |
13034 |
482.35 |
Jul 27 2018 |
14374 |
492.68 |
Jul 27 2018 |
13870 |
448.81 |
Jul 20 2018 |
5963 |
446.76 |
Jul 20 2018 |
12984 |
482.35 |
Jul 20 2018 |
15732 |
507.09 |
Jul 20 2018 |
14061 |
448.81 |
Jul 13 2018 |
6041 |
446.76 |
Jul 13 2018 |
13181 |
482.35 |
Jul 13 2018 |
16377 |
519.14 |
Jul 13 2018 |
14996 |
456.83 |
Jul 06 2018 |
6035 |
446.76 |
Jul 06 2018 |
13017 |
482.35 |
Jul 06 2018 |
16409 |
519.14 |
Jul 06 2018 |
14761 |
456.83 |
Jun 29 2018 |
6015 |
446.76 |
Jun 29 2018 |
13031 |
482.35 |
Jun 29 2018 |
17481 |
535.63 |
Jun 29 2018 |
16991 |
474.74 |
Jun 22 2018 |
6114 |
446.76 |
Jun 22 2018 |
13265 |
482.35 |
Jun 22 2018 |
17816 |
535.63 |
Jun 22 2018 |
17279 |
474.74 |
Jun 15 2018 |
6131 |
446.76 |
Jun 15 2018 |
13376 |
482.35 |
Jun 15 2018 |
17684 |
535.63 |
Jun 15 2018 |
17312 |
474.74 |
Jun 08 2018 |
6224 |
446.76 |
Jun 08 2018 |
13441 |
482.35 |
Jun 08 2018 |
17123 |
523.89 |
Jun 08 2018 |
15576 |
459.49 |
Jun 01 2018 |
6186 |
446.76 |
Jun 01 2018 |
13833 |
482.35 |
Jun 01 2018 |
17274 |
523.89 |
Jun 01 2018 |
15930 |
459.49 |
May 25 2018 |
6194 |
446.76 |
May 25 2018 |
13872 |
482.35 |
May 25 2018 |
17336 |
523.89 |
May 25 2018 |
16126 |
459.49 |
May 18 2018 |
6127 |
446.76 |
May 18 2018 |
13988 |
482.35 |
May 18 2018 |
17355 |
523.89 |
May 18 2018 |
16173 |
459.49 |
May 11 2018 |
6078 |
446.76 |
May 11 2018 |
14034 |
482.35 |
May 11 2018 |
17286 |
523.89 |
May 11 2018 |
16314 |
459.49 |
May 04 2018 |
6126 |
446.76 |
May 04 2018 |
14270 |
482.35 |
May 04 2018 |
17452 |
523.89 |
May 04 2018 |
16477 |
459.49 |
Apr 27 2018 |
6206 |
446.76 |
Apr 27 2018 |
15314 |
495.24 |
Apr 27 2018 |
15615 |
498.95 |
Apr 27 2018 |
14601 |
446.24 |
Apr 20 2018 |
6159 |
446.76 |
Apr 20 2018 |
15331 |
495.24 |
Apr 20 2018 |
14402 |
483.54 |
Apr 20 2018 |
14671 |
446.24 |
Apr 13 2018 |
6027 |
446.76 |
Apr 13 2018 |
15144 |
495.24 |
Apr 13 2018 |
13358 |
472.53 |
Apr 13 2018 |
14625 |
446.24 |
Apr 06 2018 |
6035 |
446.76 |
Apr 06 2018 |
15479 |
495.24 |
Apr 06 2018 |
13280 |
472.53 |
Apr 06 2018 |
14685 |
446.24 |
Mar 30 2018 |
6040 |
446.76 |
Mar 30 2018 |
15820 |
495.24 |
Mar 30 2018 |
12609 |
464.21 |
Mar 30 2018 |
14891 |
446.24 |
Mar 23 2018 |
19575 |
542.58 |
Mar 23 2018 |
13523 |
473.85 |
Mar 23 2018 |
19994 |
484.04 |
Mar 16 2018 |
19469 |
543.33 |
Mar 16 2018 |
13539 |
473.85 |
Mar 16 2018 |
19941 |
484.04 |
Mar 09 2018 |
5671 |
442.87 |
Mar 09 2018 |
18199 |
525.93 |
Mar 09 2018 |
13430 |
473.85 |
Mar 09 2018 |
18271 |
470.85 |
Mar 02 2018 |
5835 |
442.87 |
Mar 02 2018 |
16030 |
496.78 |
Mar 02 2018 |
13548 |
473.85 |
Mar 02 2018 |
18534 |
470.85 |
Feb 23 2018 |
5960 |
442.87 |
Feb 23 2018 |
16207 |
496.78 |
Feb 23 2018 |
13674 |
473.85 |
Feb 23 2018 |
18692 |
470.85 |
Feb 16 2018 |
5898 |
442.87 |
Feb 16 2018 |
15710 |
490.94 |
Feb 16 2018 |
13645 |
473.85 |
Feb 16 2018 |
18663 |
470.85 |
Feb 09 2018 |
5943 |
442.87 |
Feb 09 2018 |
15513 |
490.94 |
Feb 09 2018 |
13674 |
473.85 |
Feb 09 2018 |
18484 |
470.85 |
Feb 02 2018 |
5973 |
442.87 |
Feb 02 2018 |
15442 |
490.94 |
Feb 02 2018 |
13618 |
473.85 |
Feb 02 2018 |
18397 |
470.85 |
Jan 26 2018 |
5973 |
442.87 |
Jan 26 2018 |
15517 |
490.94 |
Jan 26 2018 |
13647 |
473.85 |
Jan 26 2018 |
18434 |
470.85 |
Jan 19 2018 |
5973 |
442.87 |
Jan 19 2018 |
13557 |
469.65 |
Jan 19 2018 |
13648 |
473.85 |
Jan 19 2018 |
17175 |
461.36 |
Jan 12 2018 |
5942 |
442.87 |
Jan 12 2018 |
13581 |
469.65 |
Jan 12 2018 |
13620 |
473.85 |
Jan 12 2018 |
17181 |
461.36 |
Jan 05 2018 |
5942 |
442.87 |
Jan 05 2018 |
13581 |
469.65 |
Jan 05 2018 |
13654 |
473.85 |
Jan 05 2018 |
17205 |
461.36 |
Dec 29 2017 |
5965 |
442.87 |
Dec 29 2017 |
13581 |
469.65 |
Dec 29 2017 |
13655 |
473.85 |
Dec 29 2017 |
17206 |
461.36 |
Dec 22 2017 |
5965 |
442.87 |
Dec 22 2017 |
13581 |
469.65 |
Dec 22 2017 |
13657 |
473.85 |
Dec 22 2017 |
17208 |
461.36 |
Dec 15 2017 |
5965 |
442.87 |
Dec 15 2017 |
13581 |
469.65 |
Dec 15 2017 |
13650 |
473.85 |
Dec 15 2017 |
17203 |
461.36 |
Dec 08 2017 |
5965 |
442.87 |
Dec 08 2017 |
13581 |
469.65 |
Dec 08 2017 |
13650 |
473.85 |
Dec 08 2017 |
17203 |
461.36 |
Dec 01 2017 |
5964 |
442.87 |
Dec 01 2017 |
13581 |
469.65 |
Dec 01 2017 |
13650 |
473.85 |
Dec 01 2017 |
17203 |
461.36 |
Nov 24 2017 |
5964 |
442.87 |
Nov 24 2017 |
13581 |
469.65 |
Nov 24 2017 |
13650 |
473.85 |
Nov 24 2017 |
17203 |
461.36 |
Nov 17 2017 |
5964 |
442.87 |
Nov 17 2017 |
13582 |
469.65 |
Nov 17 2017 |
13650 |
473.85 |
Nov 17 2017 |
17203 |
461.36 |
Nov 10 2017 |
5964 |
442.87 |
Nov 10 2017 |
13594 |
469.65 |
Nov 10 2017 |
13650 |
473.85 |
Nov 10 2017 |
17212 |
461.36 |
Nov 03 2017 |
5964 |
442.87 |
Nov 03 2017 |
13594 |
469.65 |
Nov 03 2017 |
13651 |
473.85 |
Nov 03 2017 |
17213 |
461.36 |
Oct 27 2017 |
5964 |
442.87 |
Oct 27 2017 |
13616 |
469.65 |
Oct 27 2017 |
13651 |
473.85 |
Oct 27 2017 |
17251 |
461.36 |
Oct 20 2017 |
5948 |
442.87 |
Oct 20 2017 |
13533 |
469.65 |
Oct 20 2017 |
13669 |
473.85 |
Oct 20 2017 |
17192 |
461.36 |
Oct 13 2017 |
5961 |
442.87 |
Oct 13 2017 |
13574 |
469.65 |
Oct 13 2017 |
13669 |
473.85 |
Oct 13 2017 |
17218 |
461.36 |
Oct 06 2017 |
5961 |
442.87 |
Oct 06 2017 |
13575 |
469.65 |
Oct 06 2017 |
13657 |
473.85 |
Oct 06 2017 |
17219 |
461.36 |
Sep 29 2017 |
5968 |
442.87 |
Sep 29 2017 |
13574 |
469.65 |
Sep 29 2017 |
13674 |
473.85 |
Sep 29 2017 |
17132 |
461.36 |
Sep 22 2017 |
5961 |
442.87 |
Sep 22 2017 |
13759 |
469.65 |
Sep 22 2017 |
13669 |
473.85 |
Sep 22 2017 |
17293 |
461.36 |
Sep 15 2017 |
5859 |
442.87 |
Sep 15 2017 |
13439 |
466.32 |
Sep 15 2017 |
13752 |
473.85 |
Sep 15 2017 |
18335 |
468.53 |
Sep 08 2017 |
5685 |
442.87 |
Sep 08 2017 |
13852 |
471.56 |
Sep 08 2017 |
13772 |
473.85 |
Sep 08 2017 |
19116 |
473.85 |
Sep 01 2017 |
5759 |
442.87 |
Sep 01 2017 |
13886 |
471.56 |
Sep 01 2017 |
13953 |
473.85 |
Sep 01 2017 |
19182 |
473.85 |
Aug 25 2017 |
5715 |
442.87 |
Aug 25 2017 |
14225 |
471.56 |
Aug 25 2017 |
13979 |
473.85 |
Aug 25 2017 |
19548 |
473.85 |
Aug 18 2017 |
5924 |
442.87 |
Aug 18 2017 |
14275 |
471.56 |
Aug 18 2017 |
14020 |
473.85 |
Aug 18 2017 |
19670 |
473.85 |
Aug 11 2017 |
5866 |
442.87 |
Aug 11 2017 |
14334 |
471.56 |
Aug 11 2017 |
13963 |
473.85 |
Aug 11 2017 |
19711 |
473.85 |
Aug 04 2017 |
5953 |
442.87 |
Aug 04 2017 |
14415 |
471.56 |
Aug 04 2017 |
14099 |
473.85 |
Aug 04 2017 |
19903 |
473.85 |
Jul 28 2017 |
5987 |
442.87 |
Jul 28 2017 |
14511 |
471.56 |
Jul 28 2017 |
14147 |
473.85 |
Jul 28 2017 |
20025 |
473.85 |
Jul 21 2017 |
6014 |
442.87 |
Jul 21 2017 |
14575 |
471.56 |
Jul 21 2017 |
14236 |
473.85 |
Jul 21 2017 |
20132 |
473.85 |
Jul 14 2017 |
6071 |
442.87 |
Jul 14 2017 |
14676 |
471.56 |
Jul 14 2017 |
14314 |
473.85 |
Jul 14 2017 |
20225 |
473.85 |
Jul 07 2017 |
6120 |
442.87 |
Jul 07 2017 |
14756 |
471.56 |
Jul 07 2017 |
14377 |
473.85 |
Jul 07 2017 |
20291 |
473.85 |
Jun 30 2017 |
6100 |
442.87 |
Jun 30 2017 |
14777 |
471.56 |
Jun 30 2017 |
14466 |
473.85 |
Jun 30 2017 |
20366 |
473.85 |
Jun 23 2017 |
6166 |
442.87 |
Jun 23 2017 |
14956 |
471.56 |
Jun 23 2017 |
15545 |
473.85 |
Jun 23 2017 |
20511 |
473.85 |
Jun 16 2017 |
6102 |
442.87 |
Jun 16 2017 |
14997 |
471.56 |
Jun 16 2017 |
15793 |
475.37 |
Jun 16 2017 |
20729 |
475.37 |
Jun 09 2017 |
6122 |
442.87 |
Jun 09 2017 |
14891 |
471.56 |
Jun 09 2017 |
15875 |
475.37 |
Jun 09 2017 |
20598 |
475.37 |
Jun 02 2017 |
6130 |
442.87 |
Jun 02 2017 |
15213 |
471.56 |
Jun 02 2017 |
15905 |
475.37 |
Jun 02 2017 |
20889 |
475.37 |
May 26 2017 |
6078 |
442.87 |
May 26 2017 |
15255 |
471.56 |
May 26 2017 |
16026 |
475.37 |
May 26 2017 |
20950 |
475.37 |
May 19 2017 |
6315 |
442.87 |
May 19 2017 |
15662 |
471.56 |
May 19 2017 |
16047 |
475.37 |
May 19 2017 |
21208 |
475.37 |
May 12 2017 |
6406 |
442.87 |
May 12 2017 |
15729 |
471.56 |
May 12 2017 |
15849 |
471.82 |
May 12 2017 |
20152 |
466.85 |
May 05 2017 |
6603 |
442.87 |
May 05 2017 |
15744 |
471.56 |
May 05 2017 |
15820 |
471.82 |
May 05 2017 |
20142 |
466.85 |
Apr 28 2017 |
6636 |
442.87 |
Apr 28 2017 |
15633 |
471.56 |
Apr 28 2017 |
15568 |
471.82 |
Apr 28 2017 |
19894 |
466.85 |
Apr 21 2017 |
6732 |
442.87 |
Apr 21 2017 |
15859 |
471.56 |
Apr 21 2017 |
15813 |
471.82 |
Apr 21 2017 |
20092 |
466.85 |
Apr 14 2017 |
6884 |
442.87 |
Apr 14 2017 |
16015 |
471.56 |
Apr 14 2017 |
15873 |
471.82 |
Apr 14 2017 |
20085 |
466.85 |
Apr 07 2017 |
6891 |
442.87 |
Apr 07 2017 |
15846 |
471.56 |
Apr 07 2017 |
16008 |
471.82 |
Apr 07 2017 |
19826 |
466.85 |
Mar 31 2017 |
7130 |
442.87 |
Mar 31 2017 |
15822 |
471.56 |
Mar 31 2017 |
16349 |
471.82 |
Mar 31 2017 |
20016 |
466.85 |
Mar 24 2017 |
6970 |
442.87 |
Mar 24 2017 |
15542 |
471.56 |
Mar 24 2017 |
16505 |
474.64 |
Mar 24 2017 |
19783 |
467.04 |
Mar 17 2017 |
7073 |
442.87 |
Mar 17 2017 |
15768 |
471.56 |
Mar 17 2017 |
16594 |
474.64 |
Mar 17 2017 |
19962 |
467.04 |
Mar 10 2017 |
10974 |
554 |
Mar 10 2017 |
19017 |
506.32 |
Mar 10 2017 |
17269 |
480.4 |
Mar 10 2017 |
20328 |
469.38 |
Mar 03 2017 |
11078 |
554 |
Mar 03 2017 |
20186 |
522.68 |
Mar 03 2017 |
17190 |
480.4 |
Mar 03 2017 |
20238 |
469.38 |
Feb 24 2017 |
11215 |
554 |
Feb 24 2017 |
24000 |
585.45 |
Feb 24 2017 |
17093 |
480.4 |
Feb 24 2017 |
20848 |
473.47 |
Feb 17 2017 |
11086 |
554 |
Feb 17 2017 |
23910 |
585.45 |
Feb 17 2017 |
16871 |
480.4 |
Feb 17 2017 |
20842 |
473.47 |
Feb 10 2017 |
11283 |
554 |
Feb 10 2017 |
24230 |
585.45 |
Feb 10 2017 |
16918 |
480.4 |
Feb 10 2017 |
20929 |
473.47 |
Feb 03 2017 |
11231 |
554 |
Feb 03 2017 |
24177 |
585.45 |
Feb 03 2017 |
16929 |
480.4 |
Feb 03 2017 |
20905 |
473.47 |
Jan 27 2017 |
11210 |
554 |
Jan 27 2017 |
24160 |
585.45 |
Jan 27 2017 |
16971 |
480.4 |
Jan 27 2017 |
20918 |
473.47 |
Jan 20 2017 |
11237 |
554 |
Jan 20 2017 |
25165 |
622.3 |
Jan 20 2017 |
16951 |
480.4 |
Jan 20 2017 |
21747 |
480.4 |
Jan 13 2017 |
11237 |
554 |
Jan 13 2017 |
25136 |
622.3 |
Jan 13 2017 |
16963 |
480.4 |
Jan 13 2017 |
21723 |
480.4 |
Jan 06 2017 |
11237 |
554 |
Jan 06 2017 |
25136 |
622.3 |
Jan 06 2017 |
15473 |
464.75 |
Jan 06 2017 |
19645 |
464.75 |
Dec 30 2016 |
11232 |
554 |
Dec 30 2016 |
25137 |
622.3 |
Dec 30 2016 |
15479 |
464.75 |
Dec 30 2016 |
19649 |
464.75 |
Dec 23 2016 |
11232 |
554 |
Dec 23 2016 |
25137 |
622.3 |
Dec 23 2016 |
15479 |
464.75 |
Dec 23 2016 |
19649 |
464.75 |
Dec 16 2016 |
11232 |
554 |
Dec 16 2016 |
25137 |
622.3 |
Dec 16 2016 |
15474 |
464.75 |
Dec 16 2016 |
19648 |
464.75 |
Dec 09 2016 |
11237 |
554 |
Dec 09 2016 |
25128 |
622.3 |
Dec 09 2016 |
15475 |
464.75 |
Dec 09 2016 |
19649 |
464.75 |
Dec 02 2016 |
11237 |
554 |
Dec 02 2016 |
25128 |
622.3 |
Dec 02 2016 |
15475 |
464.75 |
Dec 02 2016 |
19650 |
464.75 |
Nov 25 2016 |
11226 |
554 |
Nov 25 2016 |
25128 |
622.3 |
Nov 25 2016 |
15471 |
464.75 |
Nov 25 2016 |
19647 |
464.75 |
Nov 18 2016 |
11226 |
554 |
Nov 18 2016 |
25128 |
622.3 |
Nov 18 2016 |
15471 |
464.75 |
Nov 18 2016 |
19647 |
464.75 |
Nov 11 2016 |
11226 |
554 |
Nov 11 2016 |
25070 |
622.3 |
Nov 11 2016 |
15471 |
464.75 |
Nov 11 2016 |
19633 |
464.75 |
Nov 04 2016 |
11226 |
554 |
Nov 04 2016 |
25070 |
622.3 |
Nov 04 2016 |
15471 |
464.75 |
Nov 04 2016 |
19633 |
464.75 |
Oct 28 2016 |
11218 |
554 |
Oct 28 2016 |
25078 |
622.3 |
Oct 28 2016 |
15472 |
464.75 |
Oct 28 2016 |
19651 |
464.75 |
Oct 21 2016 |
11218 |
554 |
Oct 21 2016 |
25110 |
622.3 |
Oct 21 2016 |
15484 |
464.75 |
Oct 21 2016 |
19673 |
464.75 |
Oct 14 2016 |
11229 |
554 |
Oct 14 2016 |
25133 |
622.3 |
Oct 14 2016 |
13374 |
444.41 |
Oct 14 2016 |
16916 |
444.41 |
Oct 07 2016 |
11227 |
554 |
Oct 07 2016 |
25178 |
622.3 |
Oct 07 2016 |
13390 |
444.41 |
Oct 07 2016 |
16921 |
444.41 |
Sep 30 2016 |
11277 |
554 |
Sep 30 2016 |
25198 |
622.3 |
Sep 30 2016 |
13423 |
444.41 |
Sep 30 2016 |
16941 |
444.41 |
Sep 23 2016 |
11244 |
554 |
Sep 23 2016 |
24861 |
622.3 |
Sep 23 2016 |
13427 |
444.41 |
Sep 23 2016 |
16818 |
444.41 |
Sep 16 2016 |
11241 |
554 |
Sep 16 2016 |
24744 |
622.3 |
Sep 16 2016 |
13499 |
444.41 |
Sep 16 2016 |
16848 |
444.41 |
Sep 09 2016 |
11381 |
554 |
Sep 09 2016 |
24484 |
606.29 |
Sep 09 2016 |
13587 |
444.41 |
Sep 09 2016 |
16933 |
444.41 |
Sep 02 2016 |
11579 |
554 |
Sep 02 2016 |
24531 |
606.29 |
Sep 02 2016 |
13754 |
444.41 |
Sep 02 2016 |
17084 |
444.41 |
Aug 26 2016 |
11252 |
554 |
Aug 26 2016 |
24343 |
606.29 |
Aug 26 2016 |
13809 |
444.41 |
Aug 26 2016 |
16861 |
444.41 |
Aug 19 2016 |
11466 |
554 |
Aug 19 2016 |
24358 |
606.29 |
Aug 19 2016 |
13835 |
444.41 |
Aug 19 2016 |
16889 |
444.41 |
Aug 12 2016 |
11836 |
554 |
Aug 12 2016 |
24426 |
606.29 |
Aug 12 2016 |
14007 |
444.41 |
Aug 12 2016 |
18398 |
444.41 |
Aug 05 2016 |
11930 |
554 |
Aug 05 2016 |
24479 |
606.29 |
Aug 05 2016 |
20175 |
509.43 |
Aug 05 2016 |
27462 |
509.43 |
Jul 29 2016 |
12049 |
554 |
Jul 29 2016 |
24372 |
606.29 |
Jul 29 2016 |
20220 |
509.43 |
Jul 29 2016 |
27680 |
509.43 |
Jul 22 2016 |
12163 |
554 |
Jul 22 2016 |
24509 |
606.29 |
Jul 22 2016 |
20489 |
509.43 |
Jul 22 2016 |
27954 |
509.43 |
Jun 22 2016 |
11965 |
554 |
Jun 22 2016 |
24894 |
606.29 |
Jun 22 2016 |
21428 |
518.27 |
Jun 22 2016 |
30817 |
524.82 |
Jun 15 2016 |
13578 |
622.73 |
Jun 15 2016 |
25250 |
606.29 |
Jun 15 2016 |
22932 |
538.45 |
Jun 15 2016 |
33552 |
548.03 |
Jun 08 2016 |
13767 |
622.73 |
Jun 08 2016 |
25379 |
606.29 |
Jun 08 2016 |
23116 |
538.45 |
Jun 08 2016 |
33727 |
548.03 |
Jun 01 2016 |
13956 |
622.73 |
Jun 01 2016 |
25460 |
606.29 |
Jun 01 2016 |
23177 |
538.45 |
Jun 01 2016 |
34019 |
548.03 |
May 25 2016 |
13818 |
622.73 |
May 25 2016 |
25375 |
606.29 |
May 25 2016 |
23034 |
538.45 |
May 25 2016 |
33810 |
548.03 |
May 18 2016 |
13947 |
622.73 |
May 18 2016 |
25481 |
606.29 |
May 18 2016 |
23228 |
538.45 |
May 18 2016 |
34096 |
548.03 |
May 11 2016 |
13864 |
622.73 |
May 11 2016 |
25575 |
606.29 |
May 11 2016 |
23273 |
540.44 |
May 11 2016 |
33865 |
545.27 |
May 04 2016 |
13854 |
622.73 |
May 04 2016 |
25440 |
606.29 |
May 04 2016 |
22999 |
538.45 |
May 04 2016 |
33969 |
548.03 |
Apr 27 2016 |
14131 |
622.73 |
Apr 27 2016 |
25685 |
606.29 |
Apr 27 2016 |
23445 |
538.45 |
Apr 27 2016 |
34498 |
548.03 |
Apr 20 2016 |
14097 |
622.73 |
Apr 20 2016 |
25507 |
606.29 |
Apr 20 2016 |
23021 |
532.47 |
Apr 20 2016 |
34948 |
553.5 |
Apr 13 2016 |
14061 |
622.73 |
Apr 13 2016 |
26217 |
606.29 |
Apr 13 2016 |
22837 |
532.47 |
Apr 13 2016 |
34915 |
553.5 |
Apr 06 2016 |
14269 |
622.73 |
Apr 06 2016 |
26880 |
606.29 |
Apr 06 2016 |
22997 |
532.47 |
Apr 06 2016 |
35344 |
553.5 |
Mar 30 2016 |
13831 |
622.73 |
Mar 30 2016 |
26692 |
606.29 |
Mar 30 2016 |
22877 |
532.47 |
Mar 30 2016 |
35149 |
553.5 |
Mar 23 2016 |
14433 |
622.73 |
Mar 23 2016 |
27069 |
606.29 |
Mar 23 2016 |
22805 |
532.47 |
Mar 23 2016 |
35215 |
553.5 |
Mar 16 2016 |
14364 |
622.73 |
Mar 16 2016 |
27579 |
616.23 |
Mar 16 2016 |
22788 |
532.47 |
Mar 16 2016 |
37445 |
581.59 |
Mar 09 2016 |
14859 |
691.47 |
Mar 09 2016 |
27649 |
616.23 |
Mar 09 2016 |
39711 |
635.04 |
Mar 02 2016 |
14879 |
691.47 |
Mar 02 2016 |
24800 |
558.25 |
Mar 02 2016 |
38925 |
624.86 |
Feb 24 2016 |
14793 |
691.47 |
Feb 24 2016 |
24705 |
558.25 |
Feb 24 2016 |
38723 |
624.86 |
Feb 17 2016 |
14996 |
691.47 |
Feb 17 2016 |
25004 |
558.25 |
Feb 17 2016 |
39122 |
624.86 |
Feb 10 2016 |
15096 |
691.47 |
Feb 10 2016 |
24819 |
558.25 |
Feb 10 2016 |
38861 |
624.86 |
Feb 03 2016 |
15119 |
691.47 |
Feb 03 2016 |
24774 |
558.25 |
Feb 03 2016 |
38811 |
624.86 |
Jan 27 2016 |
15119 |
691.47 |
Jan 27 2016 |
24814 |
558.25 |
Jan 27 2016 |
38723 |
624.86 |
Jan 20 2016 |
15150 |
691.47 |
Jan 20 2016 |
24813 |
558.25 |
Jan 20 2016 |
38748 |
624.86 |
Jan 13 2016 |
15150 |
691.47 |
Jan 13 2016 |
24849 |
558.25 |
Jan 13 2016 |
38809 |
624.86 |
Jan 06 2016 |
15150 |
691.47 |
Jan 06 2016 |
24849 |
558.25 |
Jan 06 2016 |
38829 |
624.86 |
Dec 30 2015 |
15166 |
691.47 |
Dec 30 2015 |
24849 |
558.25 |
Dec 30 2015 |
38810 |
624.86 |
Dec 23 2015 |
15166 |
691.47 |
Dec 23 2015 |
24843 |
558.25 |
Dec 23 2015 |
38807 |
624.86 |
Dec 16 2015 |
15166 |
691.47 |
Dec 16 2015 |
24844 |
558.25 |
Dec 16 2015 |
38808 |
624.86 |
Dec 09 2015 |
15166 |
691.47 |
Dec 09 2015 |
24845 |
558.25 |
Dec 09 2015 |
38815 |
624.86 |
Dec 02 2015 |
15167 |
691.47 |
Dec 02 2015 |
24846 |
558.25 |
Dec 02 2015 |
38817 |
624.86 |
Nov 25 2015 |
15167 |
691.47 |
Nov 25 2015 |
24846 |
558.25 |
Nov 25 2015 |
38819 |
624.86 |
Nov 18 2015 |
15167 |
691.47 |
Nov 18 2015 |
24845 |
558.25 |
Nov 18 2015 |
38818 |
624.86 |
Nov 11 2015 |
15167 |
691.47 |
Nov 11 2015 |
24807 |
558.25 |
Nov 11 2015 |
38796 |
624.86 |
Nov 04 2015 |
15167 |
691.47 |
Nov 04 2015 |
24807 |
558.25 |
Nov 04 2015 |
38796 |
624.86 |
Oct 28 2015 |
15112 |
691.47 |
Oct 28 2015 |
24810 |
558.25 |
Oct 28 2015 |
38735 |
624.86 |
Oct 21 2015 |
15079 |
691.47 |
Oct 21 2015 |
24709 |
558.25 |
Oct 21 2015 |
38688 |
624.86 |
Oct 14 2015 |
15080 |
691.47 |
Oct 14 2015 |
24692 |
558.25 |
Oct 14 2015 |
38541 |
624.86 |
Oct 07 2015 |
15098 |
691.47 |
Oct 07 2015 |
24738 |
558.25 |
Oct 07 2015 |
38540 |
624.86 |
Sep 30 2015 |
15137 |
691.47 |
Sep 30 2015 |
24760 |
558.25 |
Sep 30 2015 |
38573 |
624.86 |
Sep 23 2015 |
14953 |
691.47 |
Sep 23 2015 |
24883 |
558.25 |
Sep 23 2015 |
38581 |
624.86 |
Sep 16 2015 |
14858 |
691.47 |
Sep 16 2015 |
24626 |
558.25 |
Sep 16 2015 |
38364 |
624.86 |
Sep 09 2015 |
14726 |
691.47 |
Sep 09 2015 |
39680 |
691.47 |
Sep 02 2015 |
14602 |
691.47 |
Sep 02 2015 |
39635 |
691.47 |
Aug 26 2015 |
14864 |
691.47 |
Aug 26 2015 |
39817 |
691.47 |
Aug 19 2015 |
14771 |
691.47 |
Aug 19 2015 |
40129 |
691.47 |
Aug 12 2015 |
14904 |
691.47 |
Aug 12 2015 |
40340 |
691.47 |
Aug 05 2015 |
14723 |
691.47 |
Aug 05 2015 |
40219 |
691.47 |
Jul 29 2015 |
14542 |
691.47 |
Jul 29 2015 |
40500 |
691.47 |
Jul 22 2015 |
14705 |
691.47 |
Jul 22 2015 |
40601 |
691.47 |
Jul 15 2015 |
14932 |
691.47 |
Jul 15 2015 |
40860 |
691.47 |
Mar 11 2015 |
13746 |
682.5 |
Mar 11 2015 |
27446 |
666.25 |
Mar 11 2015 |
39554 |
674.38 |
Mar 04 2015 |
14021 |
682.5 |
Mar 04 2015 |
27941 |
666.25 |
Mar 04 2015 |
40038 |
674.38 |
Feb 25 2015 |
13940 |
682.5 |
Feb 25 2015 |
27917 |
666.25 |
Feb 25 2015 |
40006 |
674.38 |
Feb 18 2015 |
14055 |
682.5 |
Feb 18 2015 |
28176 |
668.75 |
Feb 18 2015 |
40092 |
673.34 |
Feb 11 2015 |
14211 |
682.5 |
Feb 11 2015 |
28179 |
668.75 |
Feb 11 2015 |
40118 |
673.34 |
Feb 04 2015 |
14264 |
682.5 |
Feb 04 2015 |
28253 |
668.75 |
Feb 04 2015 |
40106 |
673.34 |
Jan 28 2015 |
14264 |
682.5 |
Jan 28 2015 |
28229 |
668.75 |
Jan 28 2015 |
40087 |
673.34 |
Jan 21 2015 |
14304 |
682.5 |
Jan 21 2015 |
28277 |
668.75 |
Jan 21 2015 |
40138 |
673.34 |
Jan 14 2015 |
14304 |
682.5 |
Jan 14 2015 |
28292 |
668.75 |
Jan 14 2015 |
40118 |
673.34 |
Jan 07 2015 |
14304 |
682.5 |
Jan 07 2015 |
28291 |
668.75 |
Jan 07 2015 |
40115 |
673.34 |
Dec 31 2014 |
14395 |
682.5 |
Dec 31 2014 |
28291 |
668.75 |
Dec 31 2014 |
40153 |
673.34 |
Dec 24 2014 |
14395 |
682.5 |
Dec 24 2014 |
28292 |
668.75 |
Dec 24 2014 |
40154 |
673.34 |
Dec 17 2014 |
14395 |
682.5 |
Dec 17 2014 |
28292 |
668.75 |
Dec 17 2014 |
40141 |
673.34 |
Dec 10 2014 |
14395 |
682.5 |
Dec 10 2014 |
28292 |
668.75 |
Dec 10 2014 |
40142 |
673.34 |
Dec 03 2014 |
14396 |
682.5 |
Dec 03 2014 |
28292 |
668.75 |
Dec 03 2014 |
40142 |
673.34 |
Nov 26 2014 |
14396 |
682.5 |
Nov 26 2014 |
28292 |
668.75 |
Nov 26 2014 |
40142 |
673.34 |
Nov 19 2014 |
14393 |
682.5 |
Nov 19 2014 |
28292 |
668.75 |
Nov 19 2014 |
40141 |
673.34 |
Nov 12 2014 |
14393 |
682.5 |
Nov 12 2014 |
28292 |
668.75 |
Nov 12 2014 |
40144 |
673.34 |
Nov 05 2014 |
14393 |
682.5 |
Nov 05 2014 |
28292 |
668.75 |
Nov 05 2014 |
40146 |
673.34 |
Oct 29 2014 |
14393 |
682.5 |
Oct 29 2014 |
28283 |
668.75 |
Oct 29 2014 |
40139 |
673.34 |
Oct 22 2014 |
14349 |
682.5 |
Oct 22 2014 |
28206 |
668.75 |
Oct 22 2014 |
40129 |
673.34 |
Oct 15 2014 |
14328 |
682.5 |
Oct 15 2014 |
28032 |
668.75 |
Oct 15 2014 |
39974 |
673.34 |
Oct 08 2014 |
14313 |
682.5 |
Oct 08 2014 |
28055 |
668.75 |
Oct 08 2014 |
39945 |
673.34 |
Oct 01 2014 |
14363 |
682.5 |
Oct 01 2014 |
28063 |
668.75 |
Oct 01 2014 |
40026 |
673.34 |
Sep 24 2014 |
14301 |
682.5 |
Sep 24 2014 |
28150 |
668.75 |
Sep 24 2014 |
39973 |
673.34 |
Sep 17 2014 |
14224 |
682.5 |
Sep 17 2014 |
27875 |
668.75 |
Sep 17 2014 |
39813 |
673.34 |
Sep 10 2014 |
14315 |
682.5 |
Sep 10 2014 |
27869 |
668.75 |
Sep 10 2014 |
39871 |
673.34 |
Sep 03 2014 |
14306 |
682.5 |
Sep 03 2014 |
27954 |
668.75 |
Sep 03 2014 |
39899 |
673.34 |
Aug 27 2014 |
14102 |
682.5 |
Aug 27 2014 |
27823 |
668.75 |
Aug 27 2014 |
39988 |
673.34 |
Aug 20 2014 |
14093 |
682.5 |
Aug 20 2014 |
27746 |
668.75 |
Aug 20 2014 |
40014 |
673.34 |
Aug 13 2014 |
14066 |
682.5 |
Aug 13 2014 |
27672 |
668.75 |
Aug 13 2014 |
40181 |
673.34 |
Aug 06 2014 |
13931 |
682.5 |
Aug 06 2014 |
27942 |
668.75 |
Aug 06 2014 |
40378 |
673.34 |
Jul 30 2014 |
14151 |
682.5 |
Jul 30 2014 |
28040 |
668.75 |
Jul 30 2014 |
40692 |
673.34 |
Jul 23 2014 |
13920 |
682.5 |
Jul 23 2014 |
27806 |
668.75 |
Jul 23 2014 |
40345 |
673.34 |
Jul 16 2014 |
14027 |
682.5 |
Jul 16 2014 |
28084 |
668.75 |
Jul 16 2014 |
40349 |
673.34 |
Jul 09 2014 |
13646 |
682.5 |
Jul 09 2014 |
28216 |
668.75 |
Jul 09 2014 |
40480 |
673.34 |
Jul 02 2014 |
14037 |
682.5 |
Jul 02 2014 |
28336 |
668.75 |
Jul 02 2014 |
40810 |
673.34 |
Jun 25 2014 |
13842 |
682.5 |
Jun 25 2014 |
28487 |
668.75 |
Jun 25 2014 |
41098 |
673.34 |
Jun 18 2014 |
13735 |
682.5 |
Jun 18 2014 |
28570 |
668.75 |
Jun 18 2014 |
41106 |
673.34 |
Jun 11 2014 |
14118 |
682.5 |
Jun 11 2014 |
28277 |
668.75 |
Jun 11 2014 |
41231 |
673.34 |
Jun 04 2014 |
14388 |
682.5 |
Jun 04 2014 |
28607 |
668.75 |
Jun 04 2014 |
41664 |
673.34 |
May 28 2014 |
14521 |
682.5 |
May 28 2014 |
28264 |
668.75 |
May 28 2014 |
41372 |
673.34 |
May 21 2014 |
14577 |
682.5 |
May 21 2014 |
28356 |
668.75 |
May 21 2014 |
41611 |
673.34 |
May 14 2014 |
14899 |
682.5 |
May 14 2014 |
28557 |
668.75 |
May 14 2014 |
41855 |
673.34 |
May 07 2014 |
14152 |
682.5 |
May 07 2014 |
27817 |
668.75 |
May 07 2014 |
41214 |
673.34 |
Apr 30 2014 |
14778 |
682.5 |
Apr 30 2014 |
28577 |
668.75 |
Apr 30 2014 |
42138 |
673.34 |
Apr 23 2014 |
15219 |
682.5 |
Apr 23 2014 |
29222 |
668.75 |
Apr 23 2014 |
42814 |
673.34 |
Apr 16 2014 |
14866 |
682.5 |
Apr 16 2014 |
29165 |
668.75 |
Apr 16 2014 |
42466 |
673.34 |
Apr 09 2014 |
14895 |
682.5 |
Apr 09 2014 |
30225 |
668.75 |
Apr 09 2014 |
43248 |
673.34 |
Apr 02 2014 |
14502 |
682.5 |
Apr 02 2014 |
30230 |
668.75 |
Apr 02 2014 |
42439 |
673.34 |
Mar 26 2014 |
29598 |
671.26 |
Mar 26 2014 |
42244 |
671.26 |
Mar 19 2014 |
29540 |
671.26 |
Mar 19 2014 |
42216 |
671.26 |
Mar 12 2014 |
29478 |
671.26 |
Mar 12 2014 |
42183 |
671.26 |
Mar 05 2014 |
28858 |
671.26 |
Mar 05 2014 |
41788 |
671.26 |
Feb 26 2014 |
28654 |
671.26 |
Feb 26 2014 |
41655 |
671.26 |