| Jun 15 2016 |
14039 |
685.36 |
| Jun 15 2016 |
39142 |
685.36 |
| Jun 08 2016 |
14231 |
685.36 |
| Jun 08 2016 |
39363 |
685.36 |
| Jun 01 2016 |
14419 |
685.36 |
| Jun 01 2016 |
39623 |
685.36 |
| May 25 2016 |
14275 |
685.36 |
| May 25 2016 |
39372 |
685.36 |
| May 18 2016 |
14406 |
685.36 |
| May 18 2016 |
26814 |
629.03 |
| May 18 2016 |
39067 |
647.81 |
| May 11 2016 |
14318 |
685.36 |
| May 11 2016 |
26696 |
629.03 |
| May 11 2016 |
39137 |
647.81 |
| May 04 2016 |
14309 |
685.36 |
| May 04 2016 |
26548 |
629.03 |
| May 04 2016 |
38999 |
647.81 |
| Apr 27 2016 |
14593 |
685.36 |
| Apr 27 2016 |
26990 |
629.03 |
| Apr 27 2016 |
39509 |
647.81 |
| Apr 20 2016 |
14584 |
692.68 |
| Apr 20 2016 |
26734 |
681.62 |
| Apr 20 2016 |
27057 |
629.03 |
| Apr 20 2016 |
39632 |
654.45 |
| Apr 13 2016 |
14508 |
692.68 |
| Apr 13 2016 |
27509 |
681.62 |
| Apr 13 2016 |
26876 |
632.25 |
| Apr 13 2016 |
39462 |
645.11 |
| Apr 06 2016 |
14713 |
692.68 |
| Apr 06 2016 |
28210 |
681.62 |
| Apr 06 2016 |
27142 |
632.25 |
| Apr 06 2016 |
40015 |
645.11 |
| Mar 30 2016 |
14252 |
692.68 |
| Mar 30 2016 |
28002 |
681.62 |
| Mar 30 2016 |
26999 |
632.25 |
| Mar 30 2016 |
39796 |
645.11 |
| Mar 23 2016 |
14903 |
692.68 |
| Mar 23 2016 |
28440 |
681.62 |
| Mar 23 2016 |
26910 |
632.25 |
| Mar 23 2016 |
39915 |
645.11 |
| Mar 16 2016 |
14831 |
692.68 |
| Mar 16 2016 |
28624 |
681.62 |
| Mar 16 2016 |
26911 |
632.25 |
| Mar 16 2016 |
39994 |
645.11 |
| Mar 09 2016 |
14866 |
692.68 |
| Mar 09 2016 |
28692 |
681.62 |
| Mar 09 2016 |
26717 |
632.25 |
| Mar 09 2016 |
39938 |
645.11 |
| Mar 02 2016 |
14886 |
692.68 |
| Mar 02 2016 |
28179 |
681.62 |
| Mar 02 2016 |
26624 |
632.25 |
| Mar 02 2016 |
39461 |
645.11 |
| Feb 24 2016 |
14800 |
692.68 |
| Feb 24 2016 |
28089 |
681.62 |
| Feb 24 2016 |
26477 |
632.25 |
| Feb 24 2016 |
39264 |
645.11 |
| Feb 17 2016 |
15003 |
692.68 |
| Feb 17 2016 |
28459 |
681.62 |
| Feb 17 2016 |
26620 |
632.25 |
| Feb 17 2016 |
39673 |
645.11 |
| Feb 10 2016 |
15103 |
692.68 |
| Feb 10 2016 |
28195 |
681.62 |
| Feb 10 2016 |
26469 |
632.25 |
| Feb 10 2016 |
39396 |
645.11 |
| Feb 03 2016 |
15126 |
692.68 |
| Feb 03 2016 |
28019 |
670.48 |
| Feb 03 2016 |
26456 |
632.25 |
| Feb 03 2016 |
39260 |
641.3 |
| Jan 27 2016 |
15126 |
692.68 |
| Jan 27 2016 |
28059 |
670.48 |
| Jan 27 2016 |
26339 |
632.25 |
| Jan 27 2016 |
39169 |
641.3 |
| Jan 20 2016 |
15157 |
692.68 |
| Jan 20 2016 |
28075 |
670.48 |
| Jan 20 2016 |
26401 |
632.25 |
| Jan 20 2016 |
39193 |
641.3 |
| Jan 13 2016 |
15157 |
692.68 |
| Jan 13 2016 |
28110 |
670.48 |
| Jan 13 2016 |
26461 |
632.25 |
| Jan 13 2016 |
39254 |
641.3 |
| Jan 06 2016 |
15157 |
692.68 |
| Jan 06 2016 |
28110 |
670.48 |
| Jan 06 2016 |
26486 |
632.25 |
| Jan 06 2016 |
39278 |
641.3 |
| Dec 30 2015 |
15173 |
692.68 |
| Dec 30 2015 |
28110 |
670.48 |
| Dec 30 2015 |
26474 |
632.25 |
| Dec 30 2015 |
39259 |
641.3 |
| Dec 23 2015 |
15173 |
692.68 |
| Dec 23 2015 |
28105 |
670.48 |
| Dec 23 2015 |
26473 |
632.25 |
| Dec 23 2015 |
39256 |
641.3 |
| Dec 16 2015 |
15173 |
692.68 |
| Dec 16 2015 |
28106 |
670.48 |
| Dec 16 2015 |
26473 |
632.25 |
| Dec 16 2015 |
39257 |
641.3 |
| Dec 09 2015 |
15173 |
692.68 |
| Dec 09 2015 |
28107 |
670.48 |
| Dec 09 2015 |
26484 |
632.25 |
| Dec 09 2015 |
39264 |
641.3 |
| Dec 02 2015 |
15174 |
692.68 |
| Dec 02 2015 |
28109 |
670.48 |
| Dec 02 2015 |
26486 |
632.25 |
| Dec 02 2015 |
39266 |
641.3 |
| Nov 25 2015 |
15174 |
692.68 |
| Nov 25 2015 |
28109 |
670.48 |
| Nov 25 2015 |
26487 |
632.25 |
| Nov 25 2015 |
39268 |
641.3 |
| Nov 18 2015 |
15174 |
692.68 |
| Nov 18 2015 |
28108 |
670.48 |
| Nov 18 2015 |
26487 |
632.25 |
| Nov 18 2015 |
39267 |
641.3 |
| Nov 11 2015 |
15174 |
692.68 |
| Nov 11 2015 |
28073 |
670.48 |
| Nov 11 2015 |
26487 |
632.25 |
| Nov 11 2015 |
39245 |
641.3 |
| Nov 04 2015 |
15174 |
692.68 |
| Nov 04 2015 |
28073 |
670.48 |
| Nov 04 2015 |
26487 |
632.25 |
| Nov 04 2015 |
39245 |
641.3 |
| Oct 28 2015 |
15119 |
692.68 |
| Oct 28 2015 |
28076 |
670.48 |
| Oct 28 2015 |
26450 |
632.25 |
| Oct 28 2015 |
39182 |
641.3 |
| Oct 21 2015 |
15085 |
692.68 |
| Oct 21 2015 |
27962 |
670.48 |
| Oct 21 2015 |
26485 |
632.25 |
| Oct 21 2015 |
39136 |
641.3 |
| Oct 14 2015 |
15086 |
692.68 |
| Oct 14 2015 |
27944 |
670.48 |
| Oct 14 2015 |
26351 |
632.25 |
| Oct 14 2015 |
38983 |
641.3 |
| Oct 07 2015 |
15104 |
692.68 |
| Oct 07 2015 |
28003 |
670.48 |
| Oct 07 2015 |
26264 |
632.25 |
| Oct 07 2015 |
38988 |
641.3 |
| Sep 30 2015 |
15143 |
692.68 |
| Sep 30 2015 |
28023 |
670.48 |
| Sep 30 2015 |
26265 |
632.25 |
| Sep 30 2015 |
39021 |
641.3 |
| Sep 23 2015 |
14959 |
692.68 |
| Sep 23 2015 |
28038 |
660.89 |
| Sep 23 2015 |
26230 |
632.25 |
| Sep 23 2015 |
38874 |
634.61 |
| Sep 16 2015 |
14864 |
692.68 |
| Sep 16 2015 |
27757 |
660.89 |
| Sep 16 2015 |
26182 |
632.25 |
| Sep 16 2015 |
38657 |
634.61 |
| Sep 09 2015 |
14732 |
692.68 |
| Sep 09 2015 |
27711 |
660.89 |
| Sep 09 2015 |
26109 |
632.25 |
| Sep 09 2015 |
38573 |
634.61 |
| Sep 02 2015 |
14608 |
692.68 |
| Sep 02 2015 |
27857 |
660.89 |
| Sep 02 2015 |
25862 |
632.25 |
| Sep 02 2015 |
38520 |
634.61 |
| Aug 26 2015 |
14869 |
692.68 |
| Aug 26 2015 |
28050 |
660.89 |
| Aug 26 2015 |
26114 |
632.25 |
| Aug 26 2015 |
38704 |
634.61 |
| Aug 19 2015 |
14776 |
692.68 |
| Aug 19 2015 |
28287 |
660.89 |
| Aug 19 2015 |
26212 |
632.25 |
| Aug 19 2015 |
39000 |
634.61 |
| Aug 12 2015 |
14908 |
692.68 |
| Aug 12 2015 |
28273 |
660.89 |
| Aug 12 2015 |
26370 |
632.25 |
| Aug 12 2015 |
39183 |
634.61 |
| Aug 05 2015 |
14755 |
700 |
| Aug 05 2015 |
28321 |
660.89 |
| Aug 05 2015 |
26234 |
632.25 |
| Aug 05 2015 |
39090 |
634.61 |
| Jul 29 2015 |
14572 |
700 |
| Jul 29 2015 |
28252 |
660.89 |
| Jul 29 2015 |
26457 |
632.25 |
| Jul 29 2015 |
39352 |
634.61 |
| Jul 22 2015 |
14739 |
700 |
| Jul 22 2015 |
28186 |
660.89 |
| Jul 22 2015 |
26365 |
632.25 |
| Jul 22 2015 |
39444 |
634.61 |
| Jul 15 2015 |
14967 |
700 |
| Jul 15 2015 |
28554 |
660.89 |
| Jul 15 2015 |
26494 |
632.25 |
| Jul 15 2015 |
39703 |
634.61 |
| Jul 08 2015 |
14988 |
700 |
| Jul 08 2015 |
28613 |
660.89 |
| Jul 08 2015 |
26529 |
632.25 |
| Jul 08 2015 |
39803 |
634.61 |
| Jul 01 2015 |
15219 |
700 |
| Jul 01 2015 |
28862 |
665.34 |
| Jul 01 2015 |
26953 |
649.19 |
| Jul 01 2015 |
39996 |
634.61 |
| Jun 24 2015 |
15162 |
700 |
| Jun 24 2015 |
28852 |
665.34 |
| Jun 24 2015 |
27036 |
649.19 |
| Jun 24 2015 |
40080 |
634.61 |
| Jun 17 2015 |
14953 |
700 |
| Jun 17 2015 |
28603 |
665.34 |
| Jun 17 2015 |
27114 |
649.19 |
| Jun 17 2015 |
39977 |
634.61 |
| Jun 10 2015 |
15130 |
700 |
| Jun 10 2015 |
28959 |
665.34 |
| Jun 10 2015 |
27121 |
649.19 |
| Jun 10 2015 |
40189 |
634.61 |
| Jun 03 2015 |
15007 |
700 |
| Jun 03 2015 |
29104 |
665.34 |
| Jun 03 2015 |
27079 |
643.16 |
| Jun 03 2015 |
40451 |
634.61 |
| May 27 2015 |
14648 |
700 |
| May 27 2015 |
28791 |
665.34 |
| May 27 2015 |
27007 |
643.16 |
| May 27 2015 |
40031 |
634.61 |
| May 20 2015 |
14641 |
700 |
| May 20 2015 |
28924 |
665.34 |
| May 20 2015 |
27473 |
669.34 |
| May 20 2015 |
40549 |
649.56 |
| May 13 2015 |
14656 |
700 |
| May 13 2015 |
29332 |
665.34 |
| May 13 2015 |
27388 |
669.34 |
| May 13 2015 |
40748 |
649.56 |
| May 06 2015 |
14003 |
700 |
| May 06 2015 |
28910 |
654.49 |
| May 06 2015 |
26808 |
669.34 |
| May 06 2015 |
40471 |
660.43 |
| Apr 29 2015 |
14358 |
700 |
| Apr 29 2015 |
29259 |
654.49 |
| Apr 29 2015 |
26875 |
669.34 |
| Apr 29 2015 |
40638 |
660.43 |
| Apr 22 2015 |
14659 |
700 |
| Apr 22 2015 |
29402 |
654.49 |
| Apr 22 2015 |
27375 |
700 |
| Apr 22 2015 |
41119 |
672.69 |
| Apr 15 2015 |
14428 |
700 |
| Apr 15 2015 |
28644 |
654.49 |
| Apr 15 2015 |
27104 |
700 |
| Apr 15 2015 |
40381 |
672.69 |
| Apr 08 2015 |
14546 |
700 |
| Apr 08 2015 |
28813 |
654.49 |
| Apr 08 2015 |
27483 |
700 |
| Apr 08 2015 |
40586 |
672.69 |
| Apr 01 2015 |
14598 |
700 |
| Apr 01 2015 |
29033 |
654.49 |
| Apr 01 2015 |
27813 |
700 |
| Apr 01 2015 |
41477 |
672.69 |
| Mar 25 2015 |
14252 |
700 |
| Mar 25 2015 |
28239 |
654.49 |
| Mar 25 2015 |
27486 |
700 |
| Mar 25 2015 |
40340 |
672.69 |
| Mar 18 2015 |
13264 |
700 |
| Mar 18 2015 |
26650 |
657.62 |
| Mar 18 2015 |
26456 |
700 |
| Mar 18 2015 |
38600 |
678.81 |
| Mar 11 2015 |
13822 |
700 |
| Mar 11 2015 |
27342 |
657.62 |
| Mar 11 2015 |
26758 |
700 |
| Mar 11 2015 |
39635 |
678.81 |
| Mar 04 2015 |
14098 |
700 |
| Mar 04 2015 |
27838 |
657.62 |
| Mar 04 2015 |
27140 |
700 |
| Mar 04 2015 |
40121 |
678.81 |
| Feb 25 2015 |
14015 |
700 |
| Feb 25 2015 |
27817 |
657.62 |
| Feb 25 2015 |
26894 |
700 |
| Feb 25 2015 |
40090 |
678.81 |
| Feb 18 2015 |
14131 |
700 |
| Feb 18 2015 |
28043 |
657.62 |
| Feb 18 2015 |
27051 |
700 |
| Feb 18 2015 |
40196 |
678.81 |
| Feb 11 2015 |
14289 |
700 |
| Feb 11 2015 |
28043 |
657.62 |
| Feb 11 2015 |
27196 |
700 |
| Feb 11 2015 |
40217 |
678.81 |
| Feb 04 2015 |
14342 |
700 |
| Feb 04 2015 |
28117 |
657.62 |
| Feb 04 2015 |
27149 |
700 |
| Feb 04 2015 |
40204 |
678.81 |
| Jan 28 2015 |
14342 |
700 |
| Jan 28 2015 |
28089 |
657.62 |
| Jan 28 2015 |
27176 |
700 |
| Jan 28 2015 |
40184 |
678.81 |
| Jan 21 2015 |
14382 |
700 |
| Jan 21 2015 |
28137 |
657.62 |
| Jan 21 2015 |
27152 |
700 |
| Jan 21 2015 |
40240 |
678.81 |
| Jan 14 2015 |
14382 |
700 |
| Jan 14 2015 |
28152 |
657.62 |
| Jan 14 2015 |
27127 |
700 |
| Jan 14 2015 |
40217 |
678.81 |
| Jan 07 2015 |
14382 |
700 |
| Jan 07 2015 |
28151 |
657.62 |
| Jan 07 2015 |
27133 |
700 |
| Jan 07 2015 |
40216 |
678.81 |
| Dec 31 2014 |
14474 |
700 |
| Dec 31 2014 |
28151 |
657.62 |
| Dec 31 2014 |
27136 |
700 |
| Dec 31 2014 |
40254 |
678.81 |
| Dec 24 2014 |
14474 |
700 |
| Dec 24 2014 |
28152 |
657.62 |
| Dec 24 2014 |
27136 |
700 |
| Dec 24 2014 |
40255 |
678.81 |
| Dec 17 2014 |
14474 |
700 |
| Dec 17 2014 |
28152 |
657.62 |
| Dec 17 2014 |
27113 |
700 |
| Dec 17 2014 |
40242 |
678.81 |
| Dec 10 2014 |
14474 |
700 |
| Dec 10 2014 |
28152 |
657.62 |
| Dec 10 2014 |
27114 |
700 |
| Dec 10 2014 |
40243 |
678.81 |
| Dec 03 2014 |
14475 |
700 |
| Dec 03 2014 |
28152 |
657.62 |
| Dec 03 2014 |
27114 |
700 |
| Dec 03 2014 |
40243 |
678.81 |
| Nov 26 2014 |
14475 |
700 |
| Nov 26 2014 |
28152 |
657.62 |
| Nov 26 2014 |
27114 |
700 |
| Nov 26 2014 |
40243 |
678.81 |
| Nov 19 2014 |
14472 |
700 |
| Nov 19 2014 |
28152 |
657.62 |
| Nov 19 2014 |
27114 |
700 |
| Nov 19 2014 |
40242 |
678.81 |
| Nov 12 2014 |
14472 |
700 |
| Nov 12 2014 |
28152 |
657.62 |
| Nov 12 2014 |
27115 |
700 |
| Nov 12 2014 |
40245 |
678.81 |
| Nov 05 2014 |
14472 |
700 |
| Nov 05 2014 |
28152 |
657.62 |
| Nov 05 2014 |
27115 |
700 |
| Nov 05 2014 |
40247 |
678.81 |
| Oct 29 2014 |
14472 |
700 |
| Oct 29 2014 |
28142 |
657.62 |
| Oct 29 2014 |
27115 |
700 |
| Oct 29 2014 |
40240 |
678.81 |
| Oct 22 2014 |
14427 |
700 |
| Oct 22 2014 |
28065 |
657.62 |
| Oct 22 2014 |
26995 |
700 |
| Oct 22 2014 |
40228 |
678.81 |
| Oct 15 2014 |
14406 |
700 |
| Oct 15 2014 |
28175 |
683.14 |
| Oct 15 2014 |
26973 |
700 |
| Oct 15 2014 |
40262 |
694.38 |
| Oct 08 2014 |
14392 |
700 |
| Oct 08 2014 |
28200 |
683.14 |
| Oct 08 2014 |
26920 |
700 |
| Oct 08 2014 |
40234 |
694.38 |
| Oct 01 2014 |
14442 |
700 |
| Oct 01 2014 |
28208 |
683.14 |
| Oct 01 2014 |
26972 |
700 |
| Oct 01 2014 |
40316 |
694.38 |
| Sep 24 2014 |
14380 |
700 |
| Sep 24 2014 |
28294 |
683.14 |
| Sep 24 2014 |
26789 |
700 |
| Sep 24 2014 |
40258 |
694.38 |
| Sep 17 2014 |
14299 |
700 |
| Sep 17 2014 |
28018 |
683.14 |
| Sep 17 2014 |
26828 |
700 |
| Sep 17 2014 |
40094 |
694.38 |
| Sep 10 2014 |
14390 |
700 |
| Sep 10 2014 |
28013 |
683.14 |
| Sep 10 2014 |
26584 |
700 |
| Sep 10 2014 |
40152 |
694.38 |
| Sep 03 2014 |
14383 |
700 |
| Sep 03 2014 |
28103 |
683.14 |
| Sep 03 2014 |
26456 |
700 |
| Sep 03 2014 |
40169 |
694.38 |
| Aug 27 2014 |
14180 |
700 |
| Aug 27 2014 |
27970 |
683.14 |
| Aug 27 2014 |
26618 |
700 |
| Aug 27 2014 |
40258 |
694.38 |
| Aug 20 2014 |
14169 |
700 |
| Aug 20 2014 |
27886 |
683.14 |
| Aug 20 2014 |
26523 |
700 |
| Aug 20 2014 |
40282 |
694.38 |
| Aug 13 2014 |
14140 |
700 |
| Aug 13 2014 |
27810 |
683.14 |
| Aug 13 2014 |
26711 |
700 |
| Aug 13 2014 |
40453 |
694.38 |
| Aug 06 2014 |
14002 |
700 |
| Aug 06 2014 |
28080 |
683.14 |
| Aug 06 2014 |
26857 |
700 |
| Aug 06 2014 |
40649 |
694.38 |
| Jul 30 2014 |
14226 |
700 |
| Jul 30 2014 |
28178 |
683.14 |
| Jul 30 2014 |
26909 |
700 |
| Jul 30 2014 |
40967 |
694.38 |
