| Sep 23 2015 |
16253 |
460.3 |
| Sep 23 2015 |
23388 |
460.3 |
| Sep 16 2015 |
16094 |
460.3 |
| Sep 16 2015 |
23249 |
460.3 |
| Sep 09 2015 |
16048 |
460.3 |
| Sep 09 2015 |
23203 |
460.3 |
| Sep 02 2015 |
16115 |
460.3 |
| Sep 02 2015 |
23126 |
460.3 |
| Aug 26 2015 |
16295 |
460.3 |
| Aug 26 2015 |
23339 |
460.3 |
| Aug 19 2015 |
16519 |
460.3 |
| Aug 19 2015 |
23573 |
460.3 |
| Aug 12 2015 |
16504 |
460.3 |
| Aug 12 2015 |
23683 |
460.3 |
| Aug 05 2015 |
16567 |
460.3 |
| Aug 05 2015 |
23666 |
460.3 |
| Jul 29 2015 |
16586 |
460.3 |
| Jul 29 2015 |
23899 |
460.3 |
| Jul 22 2015 |
16587 |
460.3 |
| Jul 22 2015 |
23975 |
460.3 |
| Jul 15 2015 |
16871 |
460.3 |
| Jul 15 2015 |
24114 |
460.3 |
| Jul 08 2015 |
16983 |
460.3 |
| Jul 08 2015 |
24280 |
460.3 |
| Jul 01 2015 |
17082 |
460.3 |
| Jul 01 2015 |
24383 |
460.3 |
| Jun 24 2015 |
17120 |
460.3 |
| Jun 24 2015 |
24479 |
460.3 |
| Jun 17 2015 |
17044 |
460.3 |
| Jun 17 2015 |
24515 |
460.3 |
| Jun 10 2015 |
17214 |
460.3 |
| Jun 10 2015 |
24535 |
460.3 |
| Jun 03 2015 |
17395 |
460.3 |
| Jun 03 2015 |
24680 |
460.3 |
| May 27 2015 |
17265 |
460.3 |
| May 27 2015 |
24487 |
460.3 |
| May 20 2015 |
17330 |
460.3 |
| May 20 2015 |
24499 |
460.3 |
| May 13 2015 |
17520 |
460.3 |
| May 13 2015 |
24587 |
460.3 |
| May 06 2015 |
17353 |
460.3 |
| May 06 2015 |
24191 |
460.3 |
| Apr 29 2015 |
17552 |
460.3 |
| Apr 29 2015 |
24412 |
460.3 |
| Apr 22 2015 |
17633 |
460.3 |
| Apr 22 2015 |
25238 |
465.17 |
| Apr 15 2015 |
17330 |
460.3 |
| Apr 15 2015 |
24957 |
465.17 |
| Apr 08 2015 |
17380 |
460.3 |
| Apr 08 2015 |
25070 |
465.17 |
| Apr 01 2015 |
17489 |
460.3 |
| Apr 01 2015 |
25512 |
465.17 |
| Mar 25 2015 |
10273 |
480.82 |
| Mar 25 2015 |
16051 |
452.13 |
| Mar 25 2015 |
15309 |
446.96 |
| Mar 25 2015 |
24091 |
460.42 |
| Mar 18 2015 |
9712 |
480.82 |
| Mar 18 2015 |
15481 |
452.13 |
| Mar 18 2015 |
15045 |
446.96 |
| Mar 18 2015 |
23413 |
460.42 |
| Mar 11 2015 |
9723 |
471.05 |
| Mar 11 2015 |
15282 |
447.41 |
| Mar 11 2015 |
15179 |
446.96 |
| Mar 11 2015 |
21694 |
443.99 |
| Mar 04 2015 |
9898 |
471.05 |
| Mar 04 2015 |
16302 |
454.4 |
| Mar 04 2015 |
15397 |
446.96 |
| Mar 04 2015 |
21912 |
443.99 |
| Feb 25 2015 |
9777 |
471.05 |
| Feb 25 2015 |
16336 |
454.4 |
| Feb 25 2015 |
15306 |
446.96 |
| Feb 25 2015 |
21908 |
443.99 |
| Feb 18 2015 |
9856 |
471.05 |
| Feb 18 2015 |
15467 |
445.42 |
| Feb 18 2015 |
15389 |
446.96 |
| Feb 18 2015 |
21997 |
443.99 |
| Feb 11 2015 |
9931 |
471.05 |
| Feb 11 2015 |
15489 |
445.42 |
| Feb 11 2015 |
15449 |
446.96 |
| Feb 11 2015 |
21998 |
443.99 |
| Feb 04 2015 |
9954 |
471.05 |
| Feb 04 2015 |
14065 |
432.87 |
| Feb 04 2015 |
15440 |
446.96 |
| Feb 04 2015 |
22021 |
443.99 |
| Jan 28 2015 |
9954 |
471.05 |
| Jan 28 2015 |
14032 |
432.87 |
| Jan 28 2015 |
15472 |
446.96 |
| Jan 28 2015 |
22035 |
443.99 |
| Jan 21 2015 |
9966 |
471.05 |
| Jan 21 2015 |
14043 |
432.87 |
| Jan 21 2015 |
15448 |
446.96 |
| Jan 21 2015 |
22046 |
443.99 |
| Jan 14 2015 |
9966 |
471.05 |
| Jan 14 2015 |
14064 |
432.87 |
| Jan 14 2015 |
15441 |
446.96 |
| Jan 14 2015 |
22054 |
443.99 |
| Jan 07 2015 |
9966 |
471.05 |
| Jan 07 2015 |
14064 |
432.87 |
| Jan 07 2015 |
15411 |
446.96 |
| Jan 07 2015 |
22023 |
443.99 |
| Dec 31 2014 |
10005 |
471.05 |
| Dec 31 2014 |
14064 |
432.87 |
| Dec 31 2014 |
15410 |
446.96 |
| Dec 31 2014 |
22033 |
443.99 |
| Dec 24 2014 |
10005 |
471.05 |
| Dec 24 2014 |
14064 |
432.87 |
| Dec 24 2014 |
15410 |
446.96 |
| Dec 24 2014 |
22033 |
443.99 |
| Dec 17 2014 |
10005 |
471.05 |
| Dec 17 2014 |
14064 |
432.87 |
| Dec 17 2014 |
15393 |
446.96 |
| Dec 17 2014 |
22023 |
443.99 |
| Dec 10 2014 |
10005 |
471.05 |
| Dec 10 2014 |
14064 |
432.87 |
| Dec 10 2014 |
15393 |
446.96 |
| Dec 10 2014 |
22023 |
443.99 |
| Dec 03 2014 |
10006 |
471.05 |
| Dec 03 2014 |
14064 |
432.87 |
| Dec 03 2014 |
15393 |
446.96 |
| Dec 03 2014 |
22023 |
443.99 |
| Nov 26 2014 |
10006 |
471.05 |
| Nov 26 2014 |
14064 |
432.87 |
| Nov 26 2014 |
15393 |
446.96 |
| Nov 26 2014 |
22023 |
443.99 |
| Nov 19 2014 |
10005 |
471.05 |
| Nov 19 2014 |
14064 |
432.87 |
| Nov 19 2014 |
15393 |
446.96 |
| Nov 19 2014 |
22023 |
443.99 |
| Nov 12 2014 |
10005 |
471.05 |
| Nov 12 2014 |
14064 |
432.87 |
| Nov 12 2014 |
15393 |
446.96 |
| Nov 12 2014 |
22023 |
443.99 |
| Nov 05 2014 |
10005 |
471.05 |
| Nov 05 2014 |
14064 |
432.87 |
| Nov 05 2014 |
15393 |
446.96 |
| Nov 05 2014 |
22024 |
443.99 |
| Oct 29 2014 |
10005 |
471.05 |
| Oct 29 2014 |
14060 |
432.87 |
| Oct 29 2014 |
15393 |
446.96 |
| Oct 29 2014 |
22021 |
443.99 |
| Oct 22 2014 |
9979 |
471.05 |
| Oct 22 2014 |
14043 |
432.87 |
| Oct 22 2014 |
15328 |
446.96 |
| Oct 22 2014 |
22037 |
443.99 |
| Oct 15 2014 |
9970 |
471.05 |
| Oct 15 2014 |
13972 |
432.87 |
| Oct 15 2014 |
15314 |
446.96 |
| Oct 15 2014 |
21966 |
443.99 |
| Oct 08 2014 |
9956 |
471.05 |
| Oct 08 2014 |
13975 |
432.87 |
| Oct 08 2014 |
15294 |
446.96 |
| Oct 08 2014 |
21952 |
443.99 |
| Oct 01 2014 |
9974 |
471.05 |
| Oct 01 2014 |
13983 |
432.87 |
| Oct 01 2014 |
15328 |
446.96 |
| Oct 01 2014 |
21981 |
443.99 |
| Sep 24 2014 |
9944 |
471.05 |
| Sep 24 2014 |
14072 |
432.87 |
| Sep 24 2014 |
15267 |
446.96 |
| Sep 24 2014 |
22019 |
443.99 |
| Sep 17 2014 |
9895 |
471.05 |
| Sep 17 2014 |
13980 |
432.87 |
| Sep 17 2014 |
15331 |
446.96 |
| Sep 17 2014 |
21979 |
443.99 |
| Sep 10 2014 |
9929 |
471.05 |
| Sep 10 2014 |
13993 |
432.87 |
| Sep 10 2014 |
15175 |
446.96 |
| Sep 10 2014 |
21996 |
443.99 |
| Sep 03 2014 |
9945 |
471.05 |
| Sep 03 2014 |
14018 |
432.87 |
| Sep 03 2014 |
15190 |
446.96 |
| Sep 03 2014 |
22057 |
443.99 |
| Aug 27 2014 |
9783 |
471.05 |
| Aug 27 2014 |
13925 |
432.87 |
| Aug 27 2014 |
15291 |
446.96 |
| Aug 27 2014 |
22110 |
443.99 |
| Aug 20 2014 |
9761 |
471.05 |
| Aug 20 2014 |
13931 |
432.87 |
| Aug 20 2014 |
15204 |
446.96 |
| Aug 20 2014 |
22123 |
443.99 |
| Aug 13 2014 |
9739 |
471.05 |
| Aug 13 2014 |
13913 |
432.87 |
| Aug 13 2014 |
15258 |
446.96 |
| Aug 13 2014 |
22187 |
443.99 |
| Aug 06 2014 |
9669 |
471.05 |
| Aug 06 2014 |
14057 |
432.87 |
| Aug 06 2014 |
15319 |
446.96 |
| Aug 06 2014 |
22286 |
443.99 |
| Jul 30 2014 |
9810 |
471.05 |
| Jul 30 2014 |
14078 |
432.87 |
| Jul 30 2014 |
15343 |
446.96 |
| Jul 30 2014 |
22444 |
443.99 |
| Jul 23 2014 |
9611 |
471.05 |
| Jul 23 2014 |
13969 |
432.87 |
| Jul 23 2014 |
15162 |
446.96 |
| Jul 23 2014 |
22249 |
443.99 |
| Jul 16 2014 |
9731 |
471.05 |
| Jul 16 2014 |
14121 |
432.87 |
| Jul 16 2014 |
15159 |
446.96 |
| Jul 16 2014 |
22235 |
443.99 |
| Jul 09 2014 |
9520 |
471.05 |
| Jul 09 2014 |
14226 |
432.87 |
| Jul 09 2014 |
15298 |
446.96 |
| Jul 09 2014 |
22271 |
443.99 |
| Jul 02 2014 |
9767 |
471.05 |
| Jul 02 2014 |
14289 |
432.87 |
| Jul 02 2014 |
15437 |
446.96 |
| Jul 02 2014 |
22491 |
443.99 |
| Jun 25 2014 |
9606 |
471.05 |
| Jun 25 2014 |
14393 |
432.87 |
| Jun 25 2014 |
15597 |
446.96 |
| Jun 25 2014 |
22589 |
443.99 |
| Jun 18 2014 |
9543 |
471.05 |
| Jun 18 2014 |
14434 |
432.87 |
| Jun 18 2014 |
15705 |
446.96 |
| Jun 18 2014 |
22598 |
443.99 |
| Jun 11 2014 |
9887 |
471.05 |
| Jun 11 2014 |
14359 |
432.87 |
| Jun 11 2014 |
15729 |
446.96 |
| Jun 11 2014 |
22801 |
443.99 |
| Jun 04 2014 |
10049 |
471.05 |
| Jun 04 2014 |
14445 |
432.87 |
| Jun 04 2014 |
16052 |
446.96 |
| Jun 04 2014 |
22978 |
443.99 |
| May 28 2014 |
10159 |
471.05 |
| May 28 2014 |
14362 |
432.87 |
| May 28 2014 |
16009 |
446.96 |
| May 28 2014 |
22877 |
443.99 |
| May 21 2014 |
10178 |
471.05 |
| May 21 2014 |
14403 |
432.87 |
| May 21 2014 |
16093 |
446.96 |
| May 21 2014 |
22983 |
443.99 |
| May 14 2014 |
10368 |
471.05 |
| May 14 2014 |
14515 |
432.87 |
| May 14 2014 |
16195 |
446.96 |
| May 14 2014 |
23067 |
443.99 |
| May 07 2014 |
9803 |
471.05 |
| May 07 2014 |
14120 |
432.87 |
| May 07 2014 |
16003 |
446.96 |
| May 07 2014 |
22517 |
442.1 |
| Apr 30 2014 |
10313 |
471.05 |
| Apr 30 2014 |
14595 |
432.87 |
| Apr 30 2014 |
16514 |
446.96 |
| Apr 30 2014 |
23048 |
442.1 |
| Apr 23 2014 |
10639 |
471.05 |
| Apr 23 2014 |
14897 |
432.87 |
| Apr 23 2014 |
16704 |
446.96 |
| Apr 23 2014 |
23364 |
442.1 |
| Apr 16 2014 |
9976 |
461.29 |
| Apr 16 2014 |
14901 |
432.87 |
| Apr 16 2014 |
21779 |
432.87 |
| Apr 09 2014 |
10010 |
461.29 |
| Apr 09 2014 |
15461 |
432.87 |
| Apr 09 2014 |
22140 |
432.87 |
| Apr 02 2014 |
9760 |
461.29 |
| Apr 02 2014 |
15488 |
432.87 |
| Apr 02 2014 |
21798 |
432.87 |
| Mar 26 2014 |
9747 |
461.29 |
| Mar 26 2014 |
15177 |
432.87 |
| Mar 26 2014 |
21751 |
432.87 |
| Mar 19 2014 |
9850 |
461.29 |
| Mar 19 2014 |
15116 |
432.87 |
| Mar 19 2014 |
21716 |
432.87 |
| Mar 12 2014 |
14403 |
426.33 |
| Mar 12 2014 |
20776 |
426.33 |
