| Aug 09 2019 |
15225 |
516.26 |
| Aug 09 2019 |
21988 |
516.26 |
| Aug 02 2019 |
15384 |
516.26 |
| Aug 02 2019 |
22165 |
516.26 |
| Jul 26 2019 |
13312 |
488.93 |
| Jul 26 2019 |
13915 |
498.43 |
| Jul 26 2019 |
19852 |
496.06 |
| Jul 19 2019 |
13530 |
488.93 |
| Jul 19 2019 |
13962 |
498.43 |
| Jul 19 2019 |
20018 |
496.06 |
| Jul 12 2019 |
13509 |
488.93 |
| Jul 12 2019 |
14156 |
498.43 |
| Jul 12 2019 |
20133 |
496.06 |
| Jul 05 2019 |
13725 |
488.93 |
| Jul 05 2019 |
12767 |
478.63 |
| Jul 05 2019 |
16707 |
466.64 |
| Jun 28 2019 |
13829 |
488.93 |
| Jun 28 2019 |
9717 |
447.21 |
| Jun 28 2019 |
13839 |
445.3 |
| Jun 21 2019 |
13797 |
488.93 |
| Jun 21 2019 |
9693 |
447.21 |
| Jun 21 2019 |
13733 |
445.3 |
| Jun 14 2019 |
13786 |
488.93 |
| Jun 14 2019 |
9853 |
447.21 |
| Jun 14 2019 |
13849 |
445.3 |
| Jun 07 2019 |
13878 |
488.93 |
| Jun 07 2019 |
10021 |
447.21 |
| Jun 07 2019 |
14041 |
445.3 |
| May 31 2019 |
13849 |
488.93 |
| May 31 2019 |
9998 |
447.21 |
| May 31 2019 |
14012 |
445.3 |
| May 24 2019 |
13825 |
488.93 |
| May 24 2019 |
9244 |
439.48 |
| May 24 2019 |
13237 |
439.48 |
| May 17 2019 |
13855 |
488.93 |
| May 17 2019 |
9299 |
439.48 |
| May 17 2019 |
13238 |
439.48 |
| May 10 2019 |
13968 |
488.93 |
| May 10 2019 |
9284 |
439.48 |
| May 10 2019 |
13187 |
439.48 |
| May 03 2019 |
14023 |
488.93 |
| May 03 2019 |
9296 |
439.48 |
| May 03 2019 |
13262 |
439.48 |
| Apr 26 2019 |
6613 |
412.34 |
| Apr 26 2019 |
9293 |
439.48 |
| Apr 26 2019 |
12999 |
439.48 |
| Apr 19 2019 |
5488 |
400.73 |
| Apr 19 2019 |
9430 |
439.48 |
| Apr 19 2019 |
12927 |
439.48 |
| Apr 18 2019 |
5503 |
400.73 |
| Apr 18 2019 |
9441 |
439.48 |
| Apr 12 2019 |
5498 |
400.73 |
| Apr 12 2019 |
9576 |
439.48 |
| Apr 12 2019 |
12975 |
439.48 |
| Apr 05 2019 |
5255 |
400.73 |
| Apr 05 2019 |
9369 |
439.48 |
| Apr 05 2019 |
12608 |
439.48 |
| Mar 29 2019 |
5243 |
400.73 |
| Mar 29 2019 |
9238 |
439.48 |
| Mar 29 2019 |
12474 |
439.48 |
| Mar 22 2019 |
3136 |
394.27 |
| Mar 22 2019 |
4565 |
393.7 |
| Mar 22 2019 |
9170 |
439.48 |
| Mar 22 2019 |
12337 |
439.48 |
| Mar 15 2019 |
3320 |
395.55 |
| Mar 15 2019 |
1947 |
351.12 |
| Mar 15 2019 |
9147 |
439.48 |
| Mar 15 2019 |
12373 |
439.48 |
| Mar 08 2019 |
3183 |
395.55 |
| Mar 08 2019 |
1916 |
351.12 |
| Mar 08 2019 |
9083 |
439.48 |
| Mar 08 2019 |
12195 |
439.48 |
| Mar 01 2019 |
3241 |
395.55 |
| Mar 01 2019 |
1942 |
351.12 |
| Mar 01 2019 |
9091 |
439.48 |
| Mar 01 2019 |
12246 |
439.48 |
| Feb 22 2019 |
3238 |
395.55 |
| Feb 22 2019 |
1942 |
351.12 |
| Feb 22 2019 |
9116 |
439.48 |
| Feb 22 2019 |
12301 |
439.48 |
| Feb 15 2019 |
3231 |
395.55 |
| Feb 15 2019 |
1948 |
351.12 |
| Feb 15 2019 |
9035 |
439.48 |
| Feb 15 2019 |
12208 |
439.48 |
| Feb 08 2019 |
3325 |
395.55 |
| Feb 08 2019 |
1953 |
351.12 |
| Feb 08 2019 |
8960 |
439.48 |
| Feb 08 2019 |
12108 |
439.48 |
| Feb 01 2019 |
3329 |
395.55 |
| Feb 01 2019 |
1963 |
351.12 |
| Feb 01 2019 |
8985 |
439.48 |
| Feb 01 2019 |
12118 |
439.48 |
| Jan 25 2019 |
3329 |
395.55 |
| Jan 25 2019 |
1965 |
351.12 |
| Jan 25 2019 |
6645 |
413.7 |
| Jan 25 2019 |
10436 |
425.71 |
| Jan 18 2019 |
3334 |
395.55 |
| Jan 18 2019 |
1967 |
351.12 |
| Jan 18 2019 |
6648 |
413.7 |
| Jan 18 2019 |
10448 |
425.71 |
| Jan 11 2019 |
3334 |
395.55 |
| Jan 11 2019 |
1967 |
351.12 |
| Jan 11 2019 |
6649 |
413.7 |
| Jan 11 2019 |
10447 |
425.71 |
| Jan 04 2019 |
3334 |
395.55 |
| Jan 04 2019 |
1968 |
351.12 |
| Jan 04 2019 |
6657 |
413.7 |
| Jan 04 2019 |
10457 |
425.71 |
| Dec 28 2018 |
3340 |
395.55 |
| Dec 28 2018 |
1968 |
351.12 |
| Dec 28 2018 |
6657 |
413.7 |
| Dec 28 2018 |
10457 |
425.71 |
| Dec 21 2018 |
3340 |
395.55 |
| Dec 21 2018 |
1968 |
351.12 |
| Dec 21 2018 |
6657 |
413.7 |
| Dec 21 2018 |
10457 |
425.71 |
| Dec 14 2018 |
3340 |
395.55 |
| Dec 14 2018 |
1968 |
351.12 |
| Dec 14 2018 |
6657 |
413.7 |
| Dec 14 2018 |
10457 |
425.71 |
| Dec 07 2018 |
3332 |
395.55 |
| Dec 07 2018 |
1968 |
351.12 |
| Dec 07 2018 |
6655 |
413.7 |
| Dec 07 2018 |
10457 |
425.71 |
| Nov 30 2018 |
3332 |
395.55 |
| Nov 30 2018 |
1968 |
351.12 |
| Nov 30 2018 |
6655 |
413.7 |
| Nov 30 2018 |
10457 |
425.71 |
| Nov 23 2018 |
3332 |
395.55 |
| Nov 23 2018 |
1968 |
351.12 |
| Nov 23 2018 |
6655 |
413.7 |
| Nov 23 2018 |
10457 |
425.71 |
| Nov 16 2018 |
3332 |
395.55 |
| Nov 16 2018 |
1968 |
351.12 |
| Nov 16 2018 |
6655 |
413.7 |
| Nov 16 2018 |
10457 |
425.71 |
| Nov 09 2018 |
3332 |
395.55 |
| Nov 09 2018 |
1968 |
351.12 |
| Nov 09 2018 |
6655 |
413.7 |
| Nov 09 2018 |
10457 |
425.71 |
| Nov 02 2018 |
3332 |
395.55 |
| Nov 02 2018 |
1968 |
351.12 |
| Nov 02 2018 |
6655 |
413.7 |
| Nov 02 2018 |
10432 |
425.71 |
| Oct 26 2018 |
3332 |
395.55 |
| Oct 26 2018 |
1968 |
351.12 |
| Oct 26 2018 |
6655 |
413.7 |
| Oct 26 2018 |
10430 |
425.71 |
| Oct 19 2018 |
3332 |
395.55 |
| Oct 19 2018 |
1974 |
351.12 |
| Oct 19 2018 |
6655 |
413.7 |
| Oct 19 2018 |
10455 |
425.71 |
| Oct 12 2018 |
3330 |
395.55 |
| Oct 12 2018 |
1968 |
351.12 |
| Oct 12 2018 |
6638 |
413.7 |
| Oct 12 2018 |
10417 |
425.71 |
| Oct 05 2018 |
3330 |
395.55 |
| Oct 05 2018 |
1969 |
351.12 |
| Oct 05 2018 |
6621 |
413.7 |
| Oct 05 2018 |
10503 |
425.71 |
| Sep 28 2018 |
3333 |
395.55 |
| Sep 28 2018 |
1924 |
351.12 |
| Sep 28 2018 |
6633 |
413.7 |
| Sep 28 2018 |
10241 |
425.71 |
| Sep 21 2018 |
3287 |
395.55 |
| Sep 21 2018 |
1919 |
351.12 |
| Sep 21 2018 |
6612 |
413.7 |
| Sep 21 2018 |
10225 |
425.71 |
| Sep 14 2018 |
3335 |
395.55 |
| Sep 14 2018 |
1929 |
351.12 |
| Sep 14 2018 |
6649 |
413.7 |
| Sep 14 2018 |
10258 |
425.71 |
| Sep 07 2018 |
3350 |
395.55 |
| Sep 07 2018 |
1950 |
351.12 |
| Sep 07 2018 |
6725 |
413.7 |
| Sep 07 2018 |
10451 |
425.71 |
| Aug 31 2018 |
3399 |
395.55 |
| Aug 31 2018 |
1957 |
351.12 |
| Aug 31 2018 |
6788 |
413.7 |
| Aug 31 2018 |
10527 |
425.71 |
| Aug 24 2018 |
3449 |
395.55 |
| Aug 24 2018 |
1929 |
351.12 |
| Aug 24 2018 |
5509 |
399.14 |
| Aug 24 2018 |
6585 |
391.42 |
| Aug 17 2018 |
3434 |
395.55 |
| Aug 17 2018 |
1941 |
351.12 |
| Aug 17 2018 |
5607 |
399.14 |
| Aug 17 2018 |
6649 |
391.42 |
| Aug 10 2018 |
3436 |
395.55 |
| Aug 10 2018 |
2010 |
351.12 |
| Aug 10 2018 |
5616 |
399.14 |
| Aug 10 2018 |
6744 |
391.42 |
| Aug 03 2018 |
3468 |
395.55 |
| Aug 03 2018 |
2056 |
351.12 |
| Aug 03 2018 |
5681 |
399.14 |
| Aug 03 2018 |
6827 |
391.42 |
| Jul 27 2018 |
3504 |
395.55 |
| Jul 27 2018 |
1992 |
349.93 |
| Jul 27 2018 |
5702 |
399.14 |
| Jul 27 2018 |
5024 |
373.28 |
| Jul 20 2018 |
3574 |
395.55 |
| Jul 20 2018 |
1979 |
349.93 |
| Jul 20 2018 |
6741 |
409.94 |
| Jul 20 2018 |
5001 |
371.77 |
| Jul 13 2018 |
3631 |
395.55 |
| Jul 13 2018 |
2045 |
349.93 |
| Jul 13 2018 |
6606 |
409.94 |
| Jul 13 2018 |
4892 |
371.77 |
| Jul 06 2018 |
3627 |
395.55 |
| Jul 06 2018 |
1868 |
349.93 |
| Jul 06 2018 |
7587 |
422.37 |
| Jul 06 2018 |
4146 |
366.69 |
| Jun 29 2018 |
3609 |
395.55 |
| Jun 29 2018 |
1884 |
349.93 |
| Jun 29 2018 |
7624 |
422.37 |
| Jun 29 2018 |
4194 |
366.69 |
| Jun 22 2018 |
3684 |
395.55 |
| Jun 22 2018 |
1943 |
349.93 |
| Jun 22 2018 |
7851 |
422.37 |
| Jun 22 2018 |
4333 |
366.69 |
| Jun 15 2018 |
3699 |
395.55 |
| Jun 15 2018 |
1955 |
349.93 |
| Jun 15 2018 |
7863 |
422.37 |
| Jun 15 2018 |
4358 |
366.69 |
| Jun 08 2018 |
3773 |
395.55 |
| Jun 08 2018 |
1971 |
349.93 |
| Jun 08 2018 |
7992 |
422.37 |
| Jun 08 2018 |
4440 |
366.69 |
| Jun 01 2018 |
3742 |
395.55 |
| Jun 01 2018 |
2195 |
349.93 |
| Jun 01 2018 |
8057 |
422.37 |
| Jun 01 2018 |
4681 |
366.69 |
| May 25 2018 |
3744 |
395.55 |
| May 25 2018 |
2202 |
349.93 |
| May 25 2018 |
5720 |
395.84 |
| May 25 2018 |
4756 |
366.69 |
| May 18 2018 |
3712 |
395.55 |
| May 18 2018 |
2219 |
349.93 |
| May 18 2018 |
5724 |
395.84 |
| May 18 2018 |
4734 |
366.69 |
| May 11 2018 |
3664 |
395.55 |
| May 11 2018 |
2237 |
349.93 |
| May 11 2018 |
5670 |
395.84 |
| May 11 2018 |
4801 |
366.69 |
| May 04 2018 |
3699 |
395.55 |
| May 04 2018 |
2315 |
349.93 |
| May 04 2018 |
5827 |
395.84 |
| May 04 2018 |
4902 |
366.69 |
| Apr 27 2018 |
3766 |
395.55 |
| Apr 27 2018 |
2416 |
351.44 |
| Apr 27 2018 |
5827 |
395.84 |
| Apr 27 2018 |
3824 |
353.87 |
| Apr 20 2018 |
3738 |
395.55 |
| Apr 20 2018 |
2430 |
351.44 |
| Apr 20 2018 |
5879 |
395.84 |
| Apr 20 2018 |
3872 |
353.87 |
| Apr 13 2018 |
3683 |
395.55 |
| Apr 13 2018 |
2441 |
351.44 |
| Apr 13 2018 |
5160 |
387.55 |
| Apr 13 2018 |
4239 |
358.59 |
| Apr 06 2018 |
3636 |
394.27 |
| Apr 06 2018 |
3070 |
361.31 |
| Apr 06 2018 |
5155 |
387.55 |
| Apr 06 2018 |
6735 |
384.26 |
| Mar 30 2018 |
3625 |
394.27 |
| Mar 30 2018 |
3196 |
361.31 |
| Mar 30 2018 |
4647 |
380.8 |
| Mar 30 2018 |
5935 |
375.77 |
| Mar 23 2018 |
3459 |
364.44 |
| Mar 23 2018 |
4679 |
380.8 |
| Mar 23 2018 |
5379 |
369.61 |
| Mar 16 2018 |
7378 |
486.32 |
| Mar 16 2018 |
3448 |
364.44 |
| Mar 16 2018 |
4682 |
380.8 |
| Mar 16 2018 |
5390 |
369.61 |
| Mar 09 2018 |
7317 |
486.32 |
| Mar 09 2018 |
3312 |
362.28 |
| Mar 09 2018 |
4645 |
380.8 |
| Mar 09 2018 |
5657 |
372.19 |
| Mar 02 2018 |
7565 |
486.32 |
| Mar 02 2018 |
3355 |
362.28 |
| Mar 02 2018 |
4674 |
380.8 |
| Mar 02 2018 |
5208 |
365.66 |
| Feb 23 2018 |
7727 |
486.32 |
| Feb 23 2018 |
3397 |
362.28 |
| Feb 23 2018 |
4723 |
380.8 |
| Feb 23 2018 |
5243 |
365.66 |
| Feb 16 2018 |
7676 |
486.32 |
| Feb 16 2018 |
3426 |
362.28 |
| Feb 16 2018 |
4735 |
380.8 |
| Feb 16 2018 |
5254 |
365.66 |
| Feb 09 2018 |
7684 |
486.32 |
| Feb 09 2018 |
3421 |
362.28 |
| Feb 09 2018 |
4749 |
380.8 |
| Feb 09 2018 |
5248 |
365.66 |
| Feb 02 2018 |
7737 |
486.32 |
| Feb 02 2018 |
3684 |
366.54 |
| Feb 02 2018 |
4744 |
380.8 |
| Feb 02 2018 |
5461 |
368.07 |
| Jan 26 2018 |
7737 |
486.32 |
| Jan 26 2018 |
3699 |
366.54 |
| Jan 26 2018 |
4748 |
380.8 |
| Jan 26 2018 |
5470 |
368.07 |
| Jan 19 2018 |
7737 |
486.32 |
| Jan 19 2018 |
3699 |
366.54 |
| Jan 19 2018 |
4748 |
380.8 |
| Jan 19 2018 |
5462 |
367.93 |
| Jan 12 2018 |
7690 |
486.32 |
| Jan 12 2018 |
3705 |
366.54 |
| Jan 12 2018 |
4757 |
380.8 |
| Jan 12 2018 |
5482 |
367.93 |
| Jan 05 2018 |
7690 |
486.32 |
| Jan 05 2018 |
3705 |
366.54 |
| Jan 05 2018 |
4767 |
380.8 |
| Jan 05 2018 |
5488 |
367.93 |
| Dec 29 2017 |
7732 |
486.32 |
| Dec 29 2017 |
3705 |
366.54 |
| Dec 29 2017 |
4767 |
380.8 |
| Dec 29 2017 |
5488 |
367.93 |
| Dec 22 2017 |
7732 |
486.32 |
| Dec 22 2017 |
3705 |
366.54 |
| Dec 22 2017 |
4767 |
380.8 |
| Dec 22 2017 |
5488 |
367.93 |
| Dec 15 2017 |
7732 |
486.32 |
| Dec 15 2017 |
3705 |
366.54 |
| Dec 15 2017 |
4766 |
380.8 |
| Dec 15 2017 |
5488 |
367.93 |
| Dec 08 2017 |
7732 |
486.32 |
| Dec 08 2017 |
3705 |
366.54 |
| Dec 08 2017 |
4766 |
380.8 |
| Dec 08 2017 |
5488 |
367.93 |
| Dec 01 2017 |
7729 |
486.32 |
| Dec 01 2017 |
3705 |
366.54 |
| Dec 01 2017 |
4766 |
380.8 |
| Dec 01 2017 |
5488 |
367.93 |
| Nov 24 2017 |
7729 |
486.32 |
| Nov 24 2017 |
3705 |
366.54 |
| Nov 24 2017 |
4766 |
380.8 |
| Nov 24 2017 |
5488 |
367.93 |
| Nov 17 2017 |
7729 |
486.32 |
| Nov 17 2017 |
3705 |
366.54 |
| Nov 17 2017 |
4766 |
380.8 |
| Nov 17 2017 |
5488 |
367.93 |
| Nov 10 2017 |
7729 |
486.32 |
| Nov 10 2017 |
3710 |
366.54 |
| Nov 10 2017 |
4766 |
380.8 |
| Nov 10 2017 |
5490 |
367.93 |
| Nov 03 2017 |
7729 |
486.32 |
| Nov 03 2017 |
3710 |
366.54 |
| Nov 03 2017 |
4766 |
380.8 |
| Nov 03 2017 |
5490 |
367.93 |
| Oct 27 2017 |
7729 |
486.32 |
| Oct 27 2017 |
3744 |
366.54 |
| Oct 27 2017 |
4766 |
380.8 |
| Oct 27 2017 |
5522 |
367.93 |
| Oct 20 2017 |
7697 |
486.32 |
| Oct 20 2017 |
3719 |
366.54 |
| Oct 20 2017 |
4777 |
380.8 |
| Oct 20 2017 |
5507 |
367.93 |
| Oct 13 2017 |
7714 |
486.32 |
| Oct 13 2017 |
3735 |
366.54 |
| Oct 13 2017 |
4776 |
380.8 |
| Oct 13 2017 |
5522 |
367.93 |
| Oct 06 2017 |
7714 |
486.32 |
| Oct 06 2017 |
3740 |
366.54 |
| Oct 06 2017 |
4774 |
380.8 |
| Oct 06 2017 |
5523 |
367.93 |
| Sep 29 2017 |
7722 |
486.32 |
| Sep 29 2017 |
3739 |
366.54 |
| Sep 29 2017 |
4775 |
380.8 |
| Sep 29 2017 |
5476 |
367.93 |
| Sep 22 2017 |
7710 |
486.32 |
| Sep 22 2017 |
3799 |
366.54 |
| Sep 22 2017 |
4773 |
380.8 |
| Sep 22 2017 |
5528 |
367.93 |
| Sep 15 2017 |
7555 |
486.32 |
| Sep 15 2017 |
4079 |
370.46 |
| Sep 15 2017 |
4813 |
380.8 |
| Sep 15 2017 |
5882 |
371.25 |
| Sep 08 2017 |
7321 |
486.32 |
| Sep 08 2017 |
5191 |
384.63 |
| Sep 08 2017 |
4849 |
380.8 |
| Sep 08 2017 |
6553 |
376.55 |
| Sep 01 2017 |
7422 |
486.32 |
| Sep 01 2017 |
5188 |
384.63 |
| Sep 01 2017 |
4922 |
380.8 |
| Sep 01 2017 |
6553 |
376.55 |
| Aug 25 2017 |
7359 |
486.32 |
| Aug 25 2017 |
7175 |
402.18 |
| Aug 25 2017 |
4945 |
380.8 |
| Aug 25 2017 |
7217 |
379.52 |
| Aug 18 2017 |
7625 |
486.32 |
| Aug 18 2017 |
7211 |
402.18 |
| Aug 18 2017 |
4976 |
380.8 |
| Aug 18 2017 |
7295 |
379.52 |
| Aug 11 2017 |
7544 |
486.32 |
| Aug 11 2017 |
7245 |
402.18 |
| Aug 11 2017 |
4948 |
380.8 |
| Aug 11 2017 |
7342 |
379.52 |
| Aug 04 2017 |
7674 |
486.32 |
| Aug 04 2017 |
7300 |
402.18 |
| Aug 04 2017 |
5028 |
380.8 |
| Aug 04 2017 |
7038 |
376.2 |
| Jul 28 2017 |
7720 |
486.32 |
| Jul 28 2017 |
7357 |
402.18 |
| Jul 28 2017 |
5070 |
380.8 |
| Jul 28 2017 |
7137 |
376.2 |
| Jul 21 2017 |
7780 |
486.32 |
| Jul 21 2017 |
7467 |
402.18 |
| Jul 21 2017 |
5142 |
380.8 |
| Jul 21 2017 |
7257 |
376.2 |
| Jul 14 2017 |
7844 |
486.32 |
| Jul 14 2017 |
7510 |
402.18 |
| Jul 14 2017 |
5197 |
380.8 |
| Jul 14 2017 |
7294 |
376.2 |
| Jul 07 2017 |
7901 |
486.32 |
| Jul 07 2017 |
7555 |
402.18 |
| Jul 07 2017 |
5247 |
380.8 |
| Jul 07 2017 |
7333 |
376.2 |
| Jun 30 2017 |
7864 |
486.32 |
| Jun 30 2017 |
7586 |
402.18 |
| Jun 30 2017 |
5292 |
380.8 |
| Jun 30 2017 |
7356 |
376.2 |
| Jun 23 2017 |
7957 |
486.32 |
| Jun 23 2017 |
7735 |
402.18 |
| Jun 23 2017 |
6183 |
380.8 |
| Jun 23 2017 |
7428 |
376.2 |
| Jun 16 2017 |
7855 |
486.32 |
| Jun 16 2017 |
7742 |
402.18 |
| Jun 16 2017 |
6280 |
380.8 |
| Jun 16 2017 |
7450 |
376.2 |
| Jun 09 2017 |
7867 |
486.32 |
| Jun 09 2017 |
7618 |
402.18 |
| Jun 09 2017 |
6337 |
380.8 |
| Jun 09 2017 |
7350 |
376.2 |
| Jun 02 2017 |
7872 |
486.32 |
| Jun 02 2017 |
7879 |
402.18 |
| Jun 02 2017 |
7636 |
394.35 |
| Jun 02 2017 |
7824 |
378.66 |
| May 26 2017 |
7790 |
486.32 |
| May 26 2017 |
9300 |
415.34 |
| May 26 2017 |
10564 |
422.56 |
| May 26 2017 |
9264 |
390.35 |
| May 19 2017 |
8086 |
486.32 |
| May 19 2017 |
9525 |
415.34 |
| May 19 2017 |
13364 |
448.8 |
| May 19 2017 |
11164 |
404.21 |
| May 12 2017 |
8194 |
486.32 |
| May 12 2017 |
9557 |
415.34 |
| May 12 2017 |
6379 |
378.1 |
| May 12 2017 |
10290 |
396.61 |
| May 05 2017 |
8411 |
486.32 |
| May 05 2017 |
9571 |
415.34 |
| May 05 2017 |
6429 |
378.1 |
| May 05 2017 |
10335 |
396.61 |
| Apr 28 2017 |
8438 |
486.32 |
| Apr 28 2017 |
10737 |
426.57 |
| Apr 28 2017 |
6300 |
378.1 |
| Apr 28 2017 |
10479 |
398.65 |
| Apr 21 2017 |
8568 |
486.32 |
| Apr 21 2017 |
12446 |
440.67 |
| Apr 21 2017 |
6455 |
378.1 |
| Apr 21 2017 |
11719 |
407.34 |
| Apr 14 2017 |
8748 |
486.32 |
| Apr 14 2017 |
12587 |
440.67 |
| Apr 14 2017 |
6495 |
378.1 |
| Apr 14 2017 |
11769 |
407.34 |
| Apr 07 2017 |
8769 |
486.32 |
| Apr 07 2017 |
12452 |
440.67 |
| Apr 07 2017 |
6567 |
378.1 |
| Apr 07 2017 |
11574 |
407.34 |
| Mar 31 2017 |
9095 |
486.32 |
| Mar 31 2017 |
12459 |
440.67 |
| Mar 31 2017 |
6761 |
378.1 |
| Mar 31 2017 |
11762 |
407.34 |
| Mar 24 2017 |
12954 |
447.03 |
| Mar 24 2017 |
6701 |
378.1 |
| Mar 24 2017 |
8030 |
378.1 |
| Mar 17 2017 |
13132 |
447.03 |
| Mar 17 2017 |
6781 |
378.1 |
| Mar 17 2017 |
8075 |
378.1 |
| Mar 10 2017 |
8658 |
481.19 |
| Mar 10 2017 |
16755 |
481.86 |
| Mar 10 2017 |
6826 |
378.1 |
| Mar 10 2017 |
8125 |
378.1 |
| Mar 03 2017 |
8686 |
481.19 |
| Mar 03 2017 |
17083 |
486.51 |
| Mar 03 2017 |
6779 |
378.1 |
| Mar 03 2017 |
8131 |
378.1 |
| Feb 24 2017 |
8804 |
481.19 |
| Feb 24 2017 |
16282 |
476.43 |
| Feb 24 2017 |
6757 |
378.1 |
| Feb 24 2017 |
8175 |
378.1 |
| Feb 17 2017 |
8699 |
481.19 |
| Feb 17 2017 |
16249 |
476.43 |
| Feb 17 2017 |
6612 |
378.1 |
| Feb 17 2017 |
8235 |
378.1 |
| Feb 10 2017 |
8826 |
481.19 |
| Feb 10 2017 |
16432 |
476.43 |
| Feb 10 2017 |
6630 |
378.1 |
| Feb 10 2017 |
8278 |
378.1 |
| Feb 03 2017 |
8792 |
481.19 |
| Feb 03 2017 |
16388 |
476.43 |
| Feb 03 2017 |
6649 |
378.1 |
| Feb 03 2017 |
8293 |
378.1 |
| Jan 27 2017 |
8779 |
481.19 |
| Jan 27 2017 |
16381 |
476.43 |
| Jan 27 2017 |
6652 |
378.1 |
| Jan 27 2017 |
8293 |
378.1 |
| Jan 20 2017 |
8800 |
481.19 |
| Jan 20 2017 |
17026 |
483.77 |
| Jan 20 2017 |
6665 |
378.1 |
| Jan 20 2017 |
8295 |
378.1 |
| Jan 13 2017 |
8800 |
481.19 |
| Jan 13 2017 |
17104 |
484.82 |
| Jan 13 2017 |
6667 |
378.1 |
| Jan 13 2017 |
8298 |
378.1 |
| Jan 06 2017 |
8800 |
481.19 |
| Jan 06 2017 |
17104 |
484.82 |
| Jan 06 2017 |
6663 |
378.1 |
| Jan 06 2017 |
8278 |
378.1 |
| Dec 30 2016 |
8798 |
481.19 |
| Dec 30 2016 |
17105 |
484.82 |
| Dec 30 2016 |
6666 |
378.1 |
| Dec 30 2016 |
8280 |
378.1 |
| Dec 23 2016 |
8798 |
481.19 |
| Dec 23 2016 |
17105 |
484.82 |
| Dec 23 2016 |
6666 |
378.1 |
| Dec 23 2016 |
8280 |
378.1 |
| Dec 16 2016 |
8798 |
481.19 |
| Dec 16 2016 |
17105 |
484.82 |
| Dec 16 2016 |
6666 |
378.1 |
| Dec 16 2016 |
8276 |
378.1 |
| Dec 09 2016 |
8806 |
481.19 |
| Dec 09 2016 |
17101 |
484.82 |
| Dec 09 2016 |
6665 |
378.1 |
| Dec 09 2016 |
8276 |
378.1 |
| Dec 02 2016 |
8806 |
481.19 |
| Dec 02 2016 |
17101 |
484.82 |
| Dec 02 2016 |
6665 |
378.1 |
| Dec 02 2016 |
8276 |
378.1 |
| Nov 25 2016 |
8795 |
481.19 |
| Nov 25 2016 |
17101 |
484.82 |
| Nov 25 2016 |
6660 |
378.1 |
| Nov 25 2016 |
8273 |
378.1 |
| Nov 18 2016 |
8795 |
481.19 |
| Nov 18 2016 |
17101 |
484.82 |
| Nov 18 2016 |
6660 |
378.1 |
| Nov 18 2016 |
8273 |
378.1 |
| Nov 11 2016 |
8795 |
481.19 |
| Nov 11 2016 |
17074 |
484.82 |
| Nov 11 2016 |
6660 |
378.1 |
| Nov 11 2016 |
8268 |
378.1 |
| Nov 04 2016 |
8795 |
481.19 |
| Nov 04 2016 |
17074 |
484.82 |
| Nov 04 2016 |
6660 |
378.1 |
| Nov 04 2016 |
8268 |
378.1 |
| Oct 28 2016 |
8784 |
481.19 |
| Oct 28 2016 |
17092 |
484.82 |
| Oct 28 2016 |
6660 |
378.1 |
| Oct 28 2016 |
8285 |
378.1 |
| Oct 21 2016 |
8784 |
481.19 |
| Oct 21 2016 |
17113 |
484.82 |
| Oct 21 2016 |
6656 |
378.1 |
| Oct 21 2016 |
8286 |
378.1 |
| Oct 14 2016 |
8806 |
481.19 |
| Oct 14 2016 |
17116 |
484.82 |
| Oct 14 2016 |
7029 |
381.7 |
| Oct 14 2016 |
8781 |
381.7 |
| Oct 07 2016 |
8803 |
481.19 |
| Oct 07 2016 |
17124 |
484.82 |
| Oct 07 2016 |
7035 |
381.7 |
| Oct 07 2016 |
8774 |
381.7 |
| Sep 30 2016 |
8845 |
481.19 |
| Sep 30 2016 |
17129 |
484.82 |
| Sep 30 2016 |
7046 |
381.7 |
| Sep 30 2016 |
8785 |
381.7 |
| Sep 23 2016 |
8814 |
481.19 |
| Sep 23 2016 |
16921 |
484.82 |
| Sep 23 2016 |
7043 |
381.7 |
| Sep 23 2016 |
8737 |
381.7 |
| Sep 16 2016 |
8827 |
481.19 |
| Sep 16 2016 |
16838 |
484.82 |
| Sep 16 2016 |
7084 |
381.7 |
| Sep 16 2016 |
8742 |
381.7 |
| Sep 09 2016 |
8931 |
481.19 |
| Sep 09 2016 |
13907 |
454.36 |
| Sep 09 2016 |
7148 |
381.7 |
| Sep 09 2016 |
8781 |
381.7 |
| Sep 02 2016 |
9101 |
481.19 |
| Sep 02 2016 |
13949 |
454.36 |
| Sep 02 2016 |
7257 |
381.7 |
| Sep 02 2016 |
8882 |
381.7 |
| Aug 26 2016 |
8872 |
481.19 |
| Aug 26 2016 |
13723 |
454.36 |
| Aug 26 2016 |
7288 |
381.7 |
| Aug 26 2016 |
8589 |
381.7 |
| Aug 19 2016 |
9041 |
481.19 |
| Aug 19 2016 |
13739 |
454.36 |
| Aug 19 2016 |
7307 |
381.7 |
| Aug 19 2016 |
8599 |
381.7 |
| Aug 12 2016 |
9422 |
481.19 |
| Aug 12 2016 |
13753 |
454.36 |
| Aug 12 2016 |
7404 |
381.7 |
| Aug 12 2016 |
9633 |
381.7 |
| Aug 05 2016 |
9486 |
481.19 |
| Aug 05 2016 |
13790 |
454.36 |
| Aug 05 2016 |
12573 |
431.12 |
| Aug 05 2016 |
16061 |
427.31 |
| Jul 29 2016 |
9540 |
481.19 |
| Jul 29 2016 |
13650 |
454.36 |
| Jul 29 2016 |
12591 |
431.12 |
| Jul 29 2016 |
16190 |
427.31 |
| Jul 22 2016 |
9648 |
481.19 |
| Jul 22 2016 |
13775 |
454.36 |
| Jul 22 2016 |
12795 |
431.12 |
| Jul 22 2016 |
16369 |
427.31 |
| Jun 22 2016 |
9559 |
481.19 |
| Jun 22 2016 |
13989 |
454.36 |
| Jun 22 2016 |
13087 |
431.12 |
| Jun 22 2016 |
17367 |
427.31 |
| Jun 15 2016 |
9895 |
481.19 |
| Jun 15 2016 |
14181 |
454.36 |
| Jun 15 2016 |
13167 |
431.12 |
| Jun 15 2016 |
17574 |
427.31 |
| Jun 08 2016 |
10029 |
481.19 |
| Jun 08 2016 |
14217 |
454.36 |
| Jun 08 2016 |
13265 |
431.12 |
| Jun 08 2016 |
17620 |
427.31 |
| Jun 01 2016 |
10188 |
481.19 |
| Jun 01 2016 |
14319 |
454.36 |
| Jun 01 2016 |
15427 |
451.16 |
| Jun 01 2016 |
18648 |
431.98 |
| May 25 2016 |
10081 |
481.19 |
| May 25 2016 |
14285 |
454.36 |
| May 25 2016 |
15373 |
451.16 |
| May 25 2016 |
18529 |
431.98 |
| May 18 2016 |
10155 |
481.19 |
| May 18 2016 |
14399 |
454.36 |
| May 18 2016 |
14337 |
439.86 |
| May 18 2016 |
18661 |
431.98 |
| May 11 2016 |
10056 |
481.19 |
| May 11 2016 |
14449 |
454.36 |
| May 11 2016 |
14592 |
443.34 |
| May 11 2016 |
21336 |
449.87 |
| May 04 2016 |
10045 |
481.19 |
| May 04 2016 |
14352 |
454.36 |
| May 04 2016 |
14143 |
439.86 |
| May 04 2016 |
18568 |
431.98 |
| Apr 27 2016 |
10286 |
481.19 |
| Apr 27 2016 |
13529 |
444.41 |
| Apr 27 2016 |
14193 |
437.77 |
| Apr 27 2016 |
18829 |
431.98 |
| Apr 20 2016 |
10334 |
481.19 |
| Apr 20 2016 |
13471 |
444.41 |
| Apr 20 2016 |
14191 |
437.48 |
| Apr 20 2016 |
18221 |
427.71 |
| Apr 13 2016 |
10372 |
481.19 |
| Apr 13 2016 |
13791 |
444.41 |
| Apr 13 2016 |
14063 |
437.48 |
| Apr 13 2016 |
18181 |
427.71 |
| Apr 06 2016 |
10541 |
481.19 |
| Apr 06 2016 |
14135 |
444.41 |
| Apr 06 2016 |
14098 |
437.48 |
| Apr 06 2016 |
18395 |
427.71 |
| Mar 30 2016 |
10229 |
481.19 |
| Mar 30 2016 |
13972 |
444.41 |
| Mar 30 2016 |
14022 |
437.48 |
| Mar 30 2016 |
18257 |
427.71 |
| Mar 23 2016 |
10594 |
481.19 |
| Mar 23 2016 |
14241 |
444.41 |
| Mar 23 2016 |
14039 |
437.48 |
| Mar 23 2016 |
18406 |
427.71 |
| Mar 16 2016 |
10545 |
481.19 |
| Mar 16 2016 |
14337 |
444.41 |
| Mar 16 2016 |
13936 |
437.48 |
| Mar 16 2016 |
16696 |
417.2 |
| Mar 09 2016 |
14422 |
444.41 |
| Mar 09 2016 |
12477 |
424.37 |
| Mar 09 2016 |
16735 |
417.2 |
| Mar 02 2016 |
13538 |
438.07 |
| Mar 02 2016 |
12456 |
424.37 |
| Mar 02 2016 |
19039 |
432.59 |
| Feb 24 2016 |
13536 |
438.07 |
| Feb 24 2016 |
12397 |
424.37 |
| Feb 24 2016 |
18972 |
432.59 |
| Feb 17 2016 |
13191 |
433.87 |
| Feb 17 2016 |
12458 |
424.37 |
| Feb 17 2016 |
17038 |
419.04 |
| Feb 10 2016 |
13143 |
433.87 |
| Feb 10 2016 |
12473 |
424.37 |
| Feb 10 2016 |
17021 |
419.04 |
| Feb 03 2016 |
13132 |
433.87 |
| Feb 03 2016 |
12466 |
424.37 |
| Feb 03 2016 |
17029 |
419.04 |
| Jan 27 2016 |
13164 |
433.87 |
| Jan 27 2016 |
12455 |
424.37 |
| Jan 27 2016 |
17059 |
419.04 |
| Jan 20 2016 |
11042 |
415.49 |
| Jan 20 2016 |
12487 |
424.37 |
| Jan 20 2016 |
17060 |
419.04 |
| Jan 13 2016 |
11053 |
415.49 |
| Jan 13 2016 |
12509 |
424.37 |
| Jan 13 2016 |
17081 |
419.04 |
| Jan 06 2016 |
11053 |
415.49 |
| Jan 06 2016 |
12516 |
424.37 |
| Jan 06 2016 |
17088 |
419.04 |
| Dec 30 2015 |
11053 |
415.49 |
| Dec 30 2015 |
12518 |
424.37 |
| Dec 30 2015 |
17090 |
419.04 |
| Dec 23 2015 |
11054 |
415.49 |
| Dec 23 2015 |
12517 |
424.37 |
| Dec 23 2015 |
17088 |
419.04 |
| Dec 16 2015 |
11054 |
415.49 |
| Dec 16 2015 |
12517 |
424.37 |
| Dec 16 2015 |
17088 |
419.04 |
| Dec 09 2015 |
11054 |
415.49 |
| Dec 09 2015 |
12526 |
424.37 |
| Dec 09 2015 |
17094 |
419.04 |
| Dec 02 2015 |
11055 |
415.49 |
| Dec 02 2015 |
12527 |
424.37 |
| Dec 02 2015 |
17095 |
419.04 |
| Nov 25 2015 |
11055 |
415.49 |
| Nov 25 2015 |
12527 |
424.37 |
| Nov 25 2015 |
17096 |
419.04 |
| Nov 18 2015 |
11054 |
415.49 |
| Nov 18 2015 |
12527 |
424.37 |
| Nov 18 2015 |
17095 |
419.04 |
| Nov 11 2015 |
11044 |
415.49 |
| Nov 11 2015 |
12527 |
424.37 |
| Nov 11 2015 |
17089 |
419.04 |
| Nov 04 2015 |
11044 |
415.49 |
| Nov 04 2015 |
12527 |
424.37 |
| Nov 04 2015 |
17089 |
419.04 |
| Oct 28 2015 |
11045 |
415.49 |
| Oct 28 2015 |
12509 |
424.37 |
| Oct 28 2015 |
17063 |
419.04 |
| Oct 21 2015 |
11007 |
415.49 |
| Oct 21 2015 |
12525 |
424.37 |
| Oct 21 2015 |
17046 |
419.04 |
| Oct 14 2015 |
11000 |
415.49 |
| Oct 14 2015 |
12539 |
424.37 |
| Oct 14 2015 |
17054 |
419.04 |
| Oct 07 2015 |
11019 |
415.49 |
| Oct 07 2015 |
12511 |
424.37 |
| Oct 07 2015 |
17056 |
419.04 |
| Sep 30 2015 |
11025 |
415.49 |
| Sep 30 2015 |
12507 |
424.37 |
| Sep 30 2015 |
17075 |
419.04 |
| Sep 23 2015 |
16981 |
466.87 |
| Sep 23 2015 |
12502 |
424.37 |
| Sep 23 2015 |
17121 |
419.04 |
| Sep 16 2015 |
16811 |
466.87 |
| Sep 16 2015 |
12504 |
424.37 |
| Sep 16 2015 |
17051 |
419.04 |
| Sep 09 2015 |
19335 |
492.5 |
| Sep 09 2015 |
12503 |
424.37 |
| Sep 09 2015 |
21554 |
449.26 |
| Sep 02 2015 |
19429 |
492.5 |
| Sep 02 2015 |
12413 |
424.37 |
| Sep 02 2015 |
21518 |
449.26 |
| Aug 26 2015 |
19608 |
492.5 |
| Aug 26 2015 |
12577 |
424.37 |
| Aug 26 2015 |
21694 |
449.26 |
| Aug 19 2015 |
19849 |
492.5 |
| Aug 19 2015 |
12615 |
424.37 |
| Aug 19 2015 |
21908 |
449.26 |
| Aug 12 2015 |
19844 |
492.5 |
| Aug 12 2015 |
12690 |
424.37 |
| Aug 12 2015 |
22002 |
449.26 |
| Aug 05 2015 |
19945 |
492.5 |
| Aug 05 2015 |
12659 |
424.37 |
| Aug 05 2015 |
21982 |
449.26 |
| Jul 29 2015 |
19912 |
492.5 |
| Jul 29 2015 |
12815 |
424.37 |
| Jul 29 2015 |
22174 |
449.26 |
| Jul 22 2015 |
19910 |
492.5 |
| Jul 22 2015 |
12772 |
424.37 |
| Jul 22 2015 |
22255 |
449.26 |
| Jul 15 2015 |
20219 |
492.5 |
| Jul 15 2015 |
12883 |
424.37 |
| Jul 15 2015 |
22431 |
449.26 |
| Jul 08 2015 |
20318 |
492.5 |
| Jul 08 2015 |
12912 |
424.37 |
| Jul 08 2015 |
22595 |
449.26 |
| Jul 01 2015 |
20450 |
492.5 |
| Jul 01 2015 |
13004 |
424.37 |
| Jul 01 2015 |
22706 |
449.26 |
| Jun 24 2015 |
20487 |
492.5 |
| Jun 24 2015 |
13042 |
424.37 |
| Jun 24 2015 |
22813 |
449.26 |
| Jun 17 2015 |
20347 |
492.5 |
| Jun 17 2015 |
13105 |
424.37 |
| Jun 17 2015 |
22842 |
449.26 |
| Jun 10 2015 |
20542 |
492.5 |
| Jun 10 2015 |
13133 |
424.37 |
| Jun 10 2015 |
22863 |
449.26 |
| Jun 03 2015 |
20720 |
492.5 |
| Jun 03 2015 |
14969 |
442.96 |
| Jun 03 2015 |
20334 |
432.41 |
| May 27 2015 |
20547 |
492.5 |
| May 27 2015 |
17317 |
465.88 |
| May 27 2015 |
21537 |
441.13 |
| May 20 2015 |
20612 |
492.5 |
| May 20 2015 |
17342 |
465.88 |
| May 20 2015 |
21595 |
441.13 |
| May 13 2015 |
21899 |
503.05 |
| May 13 2015 |
17259 |
465.88 |
| May 13 2015 |
22067 |
443.77 |
| May 06 2015 |
21677 |
503.05 |
| May 06 2015 |
17664 |
474.48 |
| May 06 2015 |
24245 |
460.56 |
| Apr 29 2015 |
21957 |
503.05 |
| Apr 29 2015 |
17719 |
474.05 |
| Apr 29 2015 |
29408 |
495.8 |
| Apr 22 2015 |
21996 |
503.05 |
| Apr 22 2015 |
17815 |
474.05 |
| Apr 22 2015 |
29545 |
495.8 |
| Apr 15 2015 |
21591 |
503.05 |
| Apr 15 2015 |
17681 |
474.05 |
| Apr 15 2015 |
29186 |
495.8 |
| Apr 08 2015 |
21681 |
503.05 |
| Apr 08 2015 |
18842 |
483.82 |
| Apr 08 2015 |
29269 |
495.36 |
| Apr 01 2015 |
21849 |
503.05 |
| Apr 01 2015 |
18371 |
476.65 |
| Apr 01 2015 |
26732 |
473.33 |
| Mar 25 2015 |
21226 |
503.05 |
| Mar 25 2015 |
18188 |
476.65 |
| Mar 25 2015 |
25949 |
473.33 |
| Mar 18 2015 |
23366 |
543.92 |
| Mar 18 2015 |
17475 |
473.48 |
| Mar 18 2015 |
28800 |
501.66 |
| Mar 11 2015 |
23914 |
543.92 |
| Mar 11 2015 |
19651 |
495.5 |
| Mar 11 2015 |
29234 |
499.49 |
| Mar 04 2015 |
24369 |
543.92 |
| Mar 04 2015 |
18358 |
478.69 |
| Mar 04 2015 |
25583 |
469.46 |
| Feb 25 2015 |
24376 |
543.92 |
| Feb 25 2015 |
18225 |
478.69 |
| Feb 25 2015 |
25578 |
469.46 |
| Feb 18 2015 |
24718 |
545.95 |
| Feb 18 2015 |
18324 |
478.69 |
| Feb 18 2015 |
25677 |
469.46 |
| Feb 11 2015 |
24725 |
545.95 |
| Feb 11 2015 |
18408 |
478.69 |
| Feb 11 2015 |
25681 |
469.46 |
| Feb 04 2015 |
24793 |
545.95 |
| Feb 04 2015 |
18389 |
478.69 |
| Feb 04 2015 |
25714 |
469.46 |
| Jan 28 2015 |
24743 |
545.95 |
| Jan 28 2015 |
18431 |
478.69 |
| Jan 28 2015 |
25715 |
469.46 |
| Jan 21 2015 |
24794 |
545.95 |
| Jan 21 2015 |
18407 |
478.69 |
| Jan 21 2015 |
25741 |
469.46 |
| Jan 14 2015 |
24814 |
545.95 |
| Jan 14 2015 |
18390 |
478.69 |
| Jan 14 2015 |
25741 |
469.46 |
| Jan 07 2015 |
24813 |
545.95 |
| Jan 07 2015 |
18368 |
478.69 |
| Jan 07 2015 |
25708 |
469.46 |
| Dec 31 2014 |
24813 |
545.95 |
| Dec 31 2014 |
18369 |
478.69 |
| Dec 31 2014 |
25719 |
469.46 |
| Dec 24 2014 |
24813 |
545.95 |
| Dec 24 2014 |
18369 |
478.69 |
| Dec 24 2014 |
25719 |
469.46 |
| Dec 17 2014 |
24813 |
545.95 |
| Dec 17 2014 |
18350 |
478.69 |
| Dec 17 2014 |
25711 |
469.46 |
| Dec 10 2014 |
24813 |
545.95 |
| Dec 10 2014 |
18350 |
478.69 |
| Dec 10 2014 |
25712 |
469.46 |
| Dec 03 2014 |
24813 |
545.95 |
| Dec 03 2014 |
18350 |
478.69 |
| Dec 03 2014 |
25712 |
469.46 |
| Nov 26 2014 |
24813 |
545.95 |
| Nov 26 2014 |
18350 |
478.69 |
| Nov 26 2014 |
25712 |
469.46 |
| Nov 19 2014 |
24813 |
545.95 |
| Nov 19 2014 |
18350 |
478.69 |
| Nov 19 2014 |
25712 |
469.46 |
| Nov 12 2014 |
24813 |
545.95 |
| Nov 12 2014 |
18349 |
478.69 |
| Nov 12 2014 |
25713 |
469.46 |
| Nov 05 2014 |
24813 |
545.95 |
| Nov 05 2014 |
18349 |
478.69 |
| Nov 05 2014 |
25714 |
469.46 |
| Oct 29 2014 |
24804 |
545.95 |
| Oct 29 2014 |
18349 |
478.69 |
| Oct 29 2014 |
25709 |
469.46 |
| Oct 22 2014 |
24735 |
545.95 |
| Oct 22 2014 |
18279 |
478.69 |
| Oct 22 2014 |
25716 |
469.46 |
| Oct 15 2014 |
24578 |
545.95 |
| Oct 15 2014 |
18262 |
478.69 |
| Oct 15 2014 |
25625 |
469.46 |
| Oct 08 2014 |
24829 |
550 |
| Oct 08 2014 |
18236 |
478.69 |
| Oct 08 2014 |
26599 |
476.38 |
| Oct 01 2014 |
24837 |
550 |
| Oct 01 2014 |
18277 |
478.69 |
| Oct 01 2014 |
26649 |
476.38 |
| Sep 24 2014 |
24933 |
550 |
| Sep 24 2014 |
18180 |
478.69 |
| Sep 24 2014 |
26647 |
476.38 |
| Sep 17 2014 |
24694 |
550 |
| Sep 17 2014 |
18252 |
478.69 |
| Sep 17 2014 |
26577 |
476.38 |
| Sep 10 2014 |
24690 |
550 |
| Sep 10 2014 |
18076 |
478.69 |
| Sep 10 2014 |
26605 |
476.38 |
| Sep 03 2014 |
24759 |
550 |
| Sep 03 2014 |
18055 |
478.69 |
| Sep 03 2014 |
26681 |
476.38 |
| Aug 27 2014 |
24637 |
550 |
| Aug 27 2014 |
18178 |
478.69 |
| Aug 27 2014 |
26744 |
476.38 |
| Aug 20 2014 |
24605 |
550 |
| Aug 20 2014 |
18088 |
478.69 |
| Aug 20 2014 |
26791 |
476.38 |
| Aug 13 2014 |
24513 |
550 |
| Aug 13 2014 |
18163 |
478.69 |
| Aug 13 2014 |
26846 |
476.38 |
| Aug 06 2014 |
24754 |
550 |
| Aug 06 2014 |
18251 |
478.69 |
| Aug 06 2014 |
26984 |
476.38 |
| Jul 30 2014 |
24825 |
550 |
| Jul 30 2014 |
18290 |
478.69 |
| Jul 30 2014 |
27191 |
476.38 |
| Jul 23 2014 |
24611 |
550 |
| Jul 23 2014 |
18079 |
478.69 |
| Jul 23 2014 |
26957 |
476.38 |
| Jul 16 2014 |
24826 |
550 |
| Jul 16 2014 |
18043 |
478.69 |
| Jul 16 2014 |
26916 |
476.38 |
| Jul 09 2014 |
24947 |
550 |
| Jul 09 2014 |
18217 |
478.69 |
| Jul 09 2014 |
26988 |
476.38 |
| Jul 02 2014 |
25068 |
550 |
| Jul 02 2014 |
18393 |
478.69 |
| Jul 02 2014 |
27213 |
476.38 |
| Jun 25 2014 |
25173 |
550 |
| Jun 25 2014 |
18535 |
478.69 |
| Jun 25 2014 |
27318 |
476.38 |
| Jun 18 2014 |
25251 |
550 |
| Jun 18 2014 |
18676 |
478.69 |
| Jun 18 2014 |
27351 |
476.38 |
| Jun 11 2014 |
25029 |
550 |
| Jun 11 2014 |
18686 |
478.69 |
| Jun 11 2014 |
27472 |
476.38 |
| Jun 04 2014 |
25282 |
550 |
| Jun 04 2014 |
19057 |
478.69 |
| Jun 04 2014 |
27715 |
476.38 |
| May 28 2014 |
25010 |
550 |
| May 28 2014 |
19000 |
478.69 |
| May 28 2014 |
27605 |
476.38 |
| May 21 2014 |
25084 |
550 |
| May 21 2014 |
19100 |
478.69 |
| May 21 2014 |
27724 |
476.38 |
| May 14 2014 |
25240 |
550 |
| May 14 2014 |
19254 |
479.18 |
| May 14 2014 |
30741 |
496.89 |
| May 07 2014 |
24598 |
550 |
| May 07 2014 |
18965 |
479.18 |
| May 07 2014 |
30327 |
496.89 |
| Apr 30 2014 |
25301 |
550 |
| Apr 30 2014 |
19609 |
479.18 |
| Apr 30 2014 |
31043 |
496.89 |
| Apr 23 2014 |
25833 |
550 |
| Apr 23 2014 |
19833 |
479.18 |
| Apr 23 2014 |
31480 |
496.89 |
| Apr 16 2014 |
25765 |
550 |
| Apr 16 2014 |
12990 |
411.43 |
| Apr 16 2014 |
28985 |
480.71 |
| Apr 09 2014 |
26683 |
550 |
| Apr 09 2014 |
13127 |
411.43 |
| Apr 09 2014 |
29404 |
480.71 |
| Apr 02 2014 |
26656 |
550 |
| Apr 02 2014 |
13274 |
411.43 |
| Apr 02 2014 |
28892 |
480.71 |
| Mar 26 2014 |
26117 |
550 |
| Mar 26 2014 |
13552 |
411.43 |
| Mar 26 2014 |
28814 |
480.71 |
| Mar 19 2014 |
26049 |
550 |
| Mar 19 2014 |
13608 |
411.43 |
| Mar 19 2014 |
28788 |
480.71 |
| Mar 12 2014 |
25996 |
550 |
| Mar 12 2014 |
37022 |
550 |
