| Feb 23 2018 |
6235 |
397.34 |
| Feb 23 2018 |
8743 |
397.34 |
| Feb 16 2018 |
6262 |
397.34 |
| Feb 16 2018 |
8767 |
397.34 |
| Feb 09 2018 |
6225 |
397.34 |
| Feb 09 2018 |
8735 |
397.34 |
| Feb 02 2018 |
6210 |
397.34 |
| Feb 02 2018 |
8717 |
397.34 |
| Jan 26 2018 |
6228 |
397.34 |
| Jan 26 2018 |
8733 |
397.34 |
| Jan 19 2018 |
6226 |
397.34 |
| Jan 19 2018 |
8729 |
397.34 |
| Jan 12 2018 |
6232 |
397.34 |
| Jan 12 2018 |
8731 |
397.34 |
| Jan 05 2018 |
6232 |
397.34 |
| Jan 05 2018 |
8741 |
397.34 |
| Dec 29 2017 |
6232 |
397.34 |
| Dec 29 2017 |
8742 |
397.34 |
| Dec 22 2017 |
6232 |
397.34 |
| Dec 22 2017 |
8743 |
397.34 |
| Dec 15 2017 |
6232 |
397.34 |
| Dec 15 2017 |
8741 |
397.34 |
| Dec 08 2017 |
6232 |
397.34 |
| Dec 08 2017 |
8741 |
397.34 |
| Dec 01 2017 |
6232 |
397.34 |
| Dec 01 2017 |
8741 |
397.34 |
| Nov 24 2017 |
6232 |
397.34 |
| Nov 24 2017 |
8741 |
397.34 |
| Nov 17 2017 |
6232 |
397.34 |
| Nov 17 2017 |
8741 |
397.34 |
| Nov 10 2017 |
6236 |
397.34 |
| Nov 10 2017 |
8747 |
397.34 |
| Nov 03 2017 |
6236 |
397.34 |
| Nov 03 2017 |
8748 |
397.34 |
| Oct 27 2017 |
6287 |
397.34 |
| Oct 27 2017 |
8789 |
397.34 |
| Oct 20 2017 |
6239 |
397.34 |
| Oct 20 2017 |
8764 |
397.34 |
| Oct 13 2017 |
6266 |
397.34 |
| Oct 13 2017 |
8778 |
397.34 |
| Oct 06 2017 |
6268 |
397.34 |
| Oct 06 2017 |
8779 |
397.34 |
| Sep 29 2017 |
6267 |
397.34 |
| Sep 29 2017 |
8713 |
397.34 |
| Sep 22 2017 |
8434 |
418.31 |
| Sep 22 2017 |
11493 |
418.31 |
| Sep 15 2017 |
8452 |
418.31 |
| Sep 15 2017 |
11562 |
418.31 |
| Sep 08 2017 |
8393 |
418.31 |
| Sep 08 2017 |
8280 |
418.74 |
| Sep 08 2017 |
11689 |
418.42 |
| Sep 01 2017 |
8397 |
418.31 |
| Sep 01 2017 |
8398 |
418.74 |
| Sep 01 2017 |
11720 |
418.42 |
| Aug 25 2017 |
8760 |
418.31 |
| Aug 25 2017 |
8403 |
418.74 |
| Aug 25 2017 |
12058 |
418.42 |
| Aug 18 2017 |
8793 |
418.31 |
| Aug 18 2017 |
8460 |
418.74 |
| Aug 18 2017 |
12156 |
418.42 |
| Aug 11 2017 |
8845 |
418.31 |
| Aug 11 2017 |
8444 |
418.74 |
| Aug 11 2017 |
12197 |
418.42 |
| Aug 04 2017 |
8909 |
418.31 |
| Aug 04 2017 |
8561 |
418.74 |
| Aug 04 2017 |
12377 |
418.42 |
| Jul 28 2017 |
8983 |
418.31 |
| Jul 28 2017 |
8626 |
418.74 |
| Jul 28 2017 |
12466 |
418.42 |
| Jul 21 2017 |
9085 |
418.31 |
| Jul 21 2017 |
8685 |
418.74 |
| Jul 21 2017 |
12581 |
418.42 |
| Jul 14 2017 |
3265 |
376.65 |
| Jul 14 2017 |
7983 |
406.92 |
| Jul 14 2017 |
9478 |
425.39 |
| Jul 14 2017 |
8866 |
389.35 |
| Jul 07 2017 |
3315 |
376.65 |
| Jul 07 2017 |
8024 |
406.92 |
| Jul 07 2017 |
9495 |
425.39 |
| Jul 07 2017 |
8904 |
389.35 |
| Jun 30 2017 |
3301 |
376.65 |
| Jun 30 2017 |
8050 |
406.92 |
| Jun 30 2017 |
9569 |
425.39 |
| Jun 30 2017 |
8920 |
389.35 |
| Jun 23 2017 |
3344 |
376.65 |
| Jun 23 2017 |
8191 |
406.92 |
| Jun 23 2017 |
10610 |
425.39 |
| Jun 23 2017 |
9011 |
389.35 |
| Jun 16 2017 |
3324 |
376.65 |
| Jun 16 2017 |
8207 |
406.92 |
| Jun 16 2017 |
10671 |
425.39 |
| Jun 16 2017 |
9039 |
389.35 |
| Jun 09 2017 |
3362 |
376.65 |
| Jun 09 2017 |
8097 |
406.92 |
| Jun 09 2017 |
10740 |
425.39 |
| Jun 09 2017 |
8914 |
389.35 |
| Jun 02 2017 |
3371 |
376.65 |
| Jun 02 2017 |
8371 |
406.92 |
| Jun 02 2017 |
10760 |
425.39 |
| Jun 02 2017 |
9115 |
389.35 |
| May 26 2017 |
3367 |
376.65 |
| May 26 2017 |
8405 |
406.92 |
| May 26 2017 |
10883 |
425.39 |
| May 26 2017 |
9138 |
389.35 |
| May 19 2017 |
3465 |
376.65 |
| May 19 2017 |
8593 |
406.92 |
| May 19 2017 |
10906 |
425.39 |
| May 19 2017 |
9256 |
389.35 |
| May 12 2017 |
3504 |
376.65 |
| May 12 2017 |
8623 |
406.92 |
| May 12 2017 |
11083 |
425.39 |
| May 12 2017 |
9346 |
389.35 |
| May 05 2017 |
3690 |
376.65 |
| May 05 2017 |
8671 |
406.92 |
| May 05 2017 |
11088 |
425.39 |
| May 05 2017 |
9407 |
389.35 |
| Apr 28 2017 |
3701 |
376.65 |
| Apr 28 2017 |
8643 |
406.92 |
| Apr 28 2017 |
10902 |
425.39 |
| Apr 28 2017 |
9327 |
389.35 |
| Apr 21 2017 |
3756 |
376.65 |
| Apr 21 2017 |
8770 |
406.92 |
| Apr 21 2017 |
11097 |
425.39 |
| Apr 21 2017 |
9408 |
389.35 |
| Apr 14 2017 |
3885 |
376.65 |
| Apr 14 2017 |
9537 |
413.07 |
| Apr 14 2017 |
9073 |
405.24 |
| Apr 14 2017 |
7981 |
377.27 |
| Apr 07 2017 |
2784 |
350.21 |
| Apr 07 2017 |
6063 |
379.99 |
| Apr 07 2017 |
8053 |
394.08 |
| Apr 07 2017 |
7132 |
370.58 |
| Mar 31 2017 |
2857 |
350.21 |
| Mar 31 2017 |
6116 |
379.99 |
| Mar 31 2017 |
8286 |
394.08 |
| Mar 31 2017 |
7267 |
370.58 |
| Mar 24 2017 |
2783 |
350.21 |
| Mar 24 2017 |
4878 |
366.45 |
| Mar 24 2017 |
8208 |
394.08 |
| Mar 24 2017 |
7190 |
370.58 |
| Mar 17 2017 |
4466 |
388.99 |
| Mar 17 2017 |
4948 |
366.45 |
| Mar 17 2017 |
10010 |
411.31 |
| Mar 17 2017 |
7229 |
370.58 |
| Mar 10 2017 |
4556 |
391.56 |
| Mar 10 2017 |
4973 |
366.45 |
| Mar 10 2017 |
8680 |
397.01 |
| Mar 10 2017 |
7280 |
370.58 |
| Mar 03 2017 |
4554 |
391.56 |
| Mar 03 2017 |
3837 |
350.58 |
| Mar 03 2017 |
8639 |
397.01 |
| Mar 03 2017 |
7292 |
370.58 |
| Feb 24 2017 |
4622 |
391.56 |
| Feb 24 2017 |
3896 |
350.58 |
| Feb 24 2017 |
8587 |
397.01 |
| Feb 24 2017 |
6015 |
358.1 |
| Feb 17 2017 |
4545 |
391.56 |
| Feb 17 2017 |
3928 |
350.58 |
| Feb 17 2017 |
8423 |
397.01 |
| Feb 17 2017 |
6032 |
358.1 |
| Feb 10 2017 |
4599 |
391.56 |
| Feb 10 2017 |
3963 |
350.58 |
| Feb 10 2017 |
8458 |
397.01 |
| Feb 10 2017 |
6057 |
358.1 |
| Feb 03 2017 |
4594 |
391.56 |
| Feb 03 2017 |
3962 |
350.58 |
| Feb 03 2017 |
8479 |
397.01 |
| Feb 03 2017 |
6082 |
358.1 |
| Jan 27 2017 |
4591 |
391.56 |
| Jan 27 2017 |
3964 |
350.58 |
| Jan 27 2017 |
8491 |
397.01 |
| Jan 27 2017 |
6083 |
358.1 |
| Jan 20 2017 |
4592 |
391.56 |
| Jan 20 2017 |
3978 |
350.58 |
| Jan 20 2017 |
8483 |
397.01 |
| Jan 20 2017 |
6092 |
358.1 |
| Jan 13 2017 |
4592 |
391.56 |
| Jan 13 2017 |
3979 |
350.58 |
| Jan 13 2017 |
8488 |
397.01 |
| Jan 13 2017 |
6096 |
358.1 |
| Jan 06 2017 |
4592 |
391.56 |
| Jan 06 2017 |
3979 |
350.58 |
| Jan 06 2017 |
8475 |
397.01 |
| Jan 06 2017 |
6085 |
358.1 |
| Dec 30 2016 |
4599 |
391.56 |
| Dec 30 2016 |
3979 |
350.58 |
| Dec 30 2016 |
8477 |
397.01 |
| Dec 30 2016 |
6087 |
358.1 |
| Dec 23 2016 |
4599 |
391.56 |
| Dec 23 2016 |
3979 |
350.58 |
| Dec 23 2016 |
8477 |
397.01 |
| Dec 23 2016 |
6087 |
358.1 |
| Dec 16 2016 |
4599 |
391.56 |
| Dec 16 2016 |
3979 |
350.58 |
| Dec 16 2016 |
8479 |
397.01 |
| Dec 16 2016 |
6082 |
358.1 |
| Dec 09 2016 |
4600 |
391.56 |
| Dec 09 2016 |
3979 |
350.58 |
| Dec 09 2016 |
8480 |
397.01 |
| Dec 09 2016 |
6082 |
358.1 |
| Dec 02 2016 |
4600 |
391.56 |
| Dec 02 2016 |
3979 |
350.58 |
| Dec 02 2016 |
8480 |
397.01 |
| Dec 02 2016 |
6082 |
358.1 |
| Nov 25 2016 |
4594 |
391.56 |
| Nov 25 2016 |
3979 |
350.58 |
| Nov 25 2016 |
8477 |
397.01 |
| Nov 25 2016 |
6077 |
358.1 |
| Nov 18 2016 |
4594 |
391.56 |
| Nov 18 2016 |
3979 |
350.58 |
| Nov 18 2016 |
8477 |
397.01 |
| Nov 18 2016 |
6077 |
358.1 |
| Nov 11 2016 |
4594 |
391.56 |
| Nov 11 2016 |
3978 |
350.58 |
| Nov 11 2016 |
8477 |
397.01 |
| Nov 11 2016 |
6078 |
358.1 |
| Nov 04 2016 |
4594 |
391.56 |
| Nov 04 2016 |
3978 |
350.58 |
| Nov 04 2016 |
8477 |
397.01 |
| Nov 04 2016 |
6078 |
358.1 |
| Oct 28 2016 |
4587 |
391.56 |
| Oct 28 2016 |
3982 |
350.58 |
| Oct 28 2016 |
8477 |
397.01 |
| Oct 28 2016 |
6086 |
358.1 |
| Oct 21 2016 |
4587 |
391.56 |
| Oct 21 2016 |
3990 |
350.58 |
| Oct 21 2016 |
8472 |
397.01 |
| Oct 21 2016 |
6089 |
358.1 |
| Oct 14 2016 |
4597 |
391.56 |
| Oct 14 2016 |
3991 |
350.58 |
| Oct 14 2016 |
9699 |
409.31 |
| Oct 14 2016 |
6082 |
357.54 |
| Oct 07 2016 |
4596 |
391.56 |
| Oct 07 2016 |
3994 |
350.58 |
| Oct 07 2016 |
9709 |
409.31 |
| Oct 07 2016 |
6088 |
357.54 |
| Sep 30 2016 |
4631 |
391.56 |
| Sep 30 2016 |
3995 |
350.58 |
| Sep 30 2016 |
9725 |
409.31 |
| Sep 30 2016 |
6089 |
357.54 |
| Sep 23 2016 |
4605 |
391.56 |
| Sep 23 2016 |
4512 |
358.66 |
| Sep 23 2016 |
9721 |
409.31 |
| Sep 23 2016 |
6885 |
365.57 |
| Sep 16 2016 |
4607 |
391.56 |
| Sep 16 2016 |
4496 |
358.66 |
| Sep 16 2016 |
7193 |
382.83 |
| Sep 16 2016 |
6894 |
365.57 |
| Sep 09 2016 |
4704 |
391.56 |
| Sep 09 2016 |
4115 |
352.56 |
| Sep 09 2016 |
7257 |
382.83 |
| Sep 09 2016 |
6925 |
365.57 |
| Sep 02 2016 |
4794 |
391.56 |
| Sep 02 2016 |
4132 |
352.56 |
| Sep 02 2016 |
7370 |
382.83 |
| Sep 02 2016 |
6993 |
365.57 |
| Aug 26 2016 |
4684 |
391.56 |
| Aug 26 2016 |
3803 |
352.56 |
| Aug 26 2016 |
7398 |
382.83 |
| Aug 26 2016 |
6694 |
365.57 |
| Aug 19 2016 |
4769 |
391.56 |
| Aug 19 2016 |
3814 |
352.56 |
| Aug 19 2016 |
7413 |
382.83 |
| Aug 19 2016 |
6742 |
365.57 |
| Aug 12 2016 |
5143 |
391.56 |
| Aug 12 2016 |
3827 |
352.56 |
| Aug 12 2016 |
7514 |
382.83 |
| Aug 12 2016 |
6680 |
356.34 |
| Aug 05 2016 |
5145 |
391.56 |
| Aug 05 2016 |
3879 |
352.56 |
| Aug 05 2016 |
6043 |
366.6 |
| Aug 05 2016 |
6794 |
356.34 |
| Jul 29 2016 |
5137 |
391.56 |
| Jul 29 2016 |
3777 |
352.56 |
| Jul 29 2016 |
6073 |
366.6 |
| Jul 29 2016 |
6831 |
356.34 |
| Jul 22 2016 |
5256 |
391.56 |
| Jul 22 2016 |
3886 |
352.56 |
| Jul 22 2016 |
6198 |
366.6 |
| Jul 22 2016 |
6925 |
356.34 |
| Jun 22 2016 |
5471 |
396.53 |
| Jun 22 2016 |
4016 |
352.6 |
| Jun 22 2016 |
6385 |
366.6 |
| Jun 22 2016 |
7622 |
355.78 |
| Jun 15 2016 |
5634 |
396.53 |
| Jun 15 2016 |
4116 |
352.6 |
| Jun 15 2016 |
6443 |
366.6 |
| Jun 15 2016 |
7741 |
355.78 |
| Jun 08 2016 |
5699 |
396.53 |
| Jun 08 2016 |
4105 |
352.6 |
| Jun 08 2016 |
6518 |
366.6 |
| Jun 08 2016 |
7774 |
355.78 |
| Jun 01 2016 |
5875 |
396.53 |
| Jun 01 2016 |
4194 |
352.6 |
| Jun 01 2016 |
5799 |
357.56 |
| Jun 01 2016 |
8016 |
355.78 |
| May 25 2016 |
5819 |
396.53 |
| May 25 2016 |
4244 |
352.6 |
| May 25 2016 |
5832 |
357.56 |
| May 25 2016 |
8048 |
355.78 |
| May 18 2016 |
5837 |
396.53 |
| May 18 2016 |
4286 |
352.6 |
| May 18 2016 |
5901 |
357.56 |
| May 18 2016 |
8081 |
355.78 |
| May 11 2016 |
5764 |
396.53 |
| May 11 2016 |
4542 |
356.2 |
| May 11 2016 |
5868 |
357.56 |
| May 11 2016 |
8408 |
358.86 |
| May 04 2016 |
5782 |
396.53 |
| May 04 2016 |
4514 |
356.2 |
| May 04 2016 |
5793 |
357.56 |
| May 04 2016 |
8389 |
358.86 |
| Apr 27 2016 |
5920 |
396.53 |
| Apr 27 2016 |
4311 |
351.13 |
| Apr 27 2016 |
5894 |
356.84 |
| Apr 27 2016 |
9519 |
366.82 |
| Apr 20 2016 |
6184 |
400.14 |
| Apr 20 2016 |
3585 |
340.44 |
| Apr 20 2016 |
6689 |
365.34 |
| Apr 20 2016 |
10075 |
370.85 |
| Apr 13 2016 |
6244 |
400.14 |
| Apr 13 2016 |
3730 |
340.44 |
| Apr 13 2016 |
5439 |
351.32 |
| Apr 13 2016 |
10044 |
370.85 |
| Apr 06 2016 |
6355 |
400.14 |
| Apr 06 2016 |
3801 |
340.44 |
| Apr 06 2016 |
5459 |
351.32 |
| Apr 06 2016 |
10118 |
370.85 |
| Mar 30 2016 |
6203 |
400.14 |
| Mar 30 2016 |
3730 |
340.44 |
| Mar 30 2016 |
5402 |
351.32 |
| Mar 30 2016 |
10053 |
370.85 |
| Mar 23 2016 |
4777 |
366.95 |
| Mar 23 2016 |
3870 |
340.44 |
| Mar 23 2016 |
5435 |
351.32 |
| Mar 23 2016 |
7953 |
351.47 |
| Mar 16 2016 |
4763 |
366.95 |
| Mar 16 2016 |
3927 |
340.44 |
| Mar 16 2016 |
5355 |
351.32 |
| Mar 16 2016 |
7490 |
347.55 |
| Mar 09 2016 |
3476 |
334.61 |
| Mar 09 2016 |
3951 |
340.44 |
| Mar 09 2016 |
5346 |
351.32 |
| Mar 09 2016 |
7222 |
344.54 |
| Mar 02 2016 |
3486 |
334.61 |
| Mar 02 2016 |
4972 |
354.63 |
| Mar 02 2016 |
5352 |
351.32 |
| Mar 02 2016 |
6760 |
340.15 |
| Feb 24 2016 |
3458 |
334.61 |
| Feb 24 2016 |
5004 |
354.63 |
| Feb 24 2016 |
5336 |
351.32 |
| Feb 24 2016 |
6758 |
340.15 |
| Feb 17 2016 |
3474 |
334.61 |
| Feb 17 2016 |
5080 |
354.63 |
| Feb 17 2016 |
5359 |
351.32 |
| Feb 17 2016 |
6818 |
340.15 |
| Feb 10 2016 |
3495 |
334.61 |
| Feb 10 2016 |
5092 |
354.63 |
| Feb 10 2016 |
5398 |
351.32 |
| Feb 10 2016 |
6845 |
340.15 |
| Feb 03 2016 |
3493 |
334.61 |
| Feb 03 2016 |
5117 |
354.63 |
| Feb 03 2016 |
5413 |
351.32 |
| Feb 03 2016 |
6870 |
340.15 |
| Jan 27 2016 |
3493 |
334.61 |
| Jan 27 2016 |
5145 |
354.63 |
| Jan 27 2016 |
5426 |
351.32 |
| Jan 27 2016 |
6902 |
340.15 |
| Jan 20 2016 |
3494 |
334.61 |
| Jan 20 2016 |
5146 |
354.63 |
| Jan 20 2016 |
5447 |
351.32 |
| Jan 20 2016 |
6919 |
340.15 |
| Jan 13 2016 |
3494 |
334.61 |
| Jan 13 2016 |
5148 |
354.63 |
| Jan 13 2016 |
5458 |
351.32 |
| Jan 13 2016 |
6929 |
340.15 |
| Jan 06 2016 |
3494 |
334.61 |
| Jan 06 2016 |
5148 |
354.63 |
| Jan 06 2016 |
5460 |
351.32 |
| Jan 06 2016 |
6932 |
340.15 |
| Dec 30 2015 |
3493 |
334.61 |
| Dec 30 2015 |
5148 |
354.63 |
| Dec 30 2015 |
5461 |
351.32 |
| Dec 30 2015 |
6934 |
340.15 |
| Dec 23 2015 |
3493 |
334.61 |
| Dec 23 2015 |
5148 |
354.63 |
| Dec 23 2015 |
5461 |
351.32 |
| Dec 23 2015 |
6934 |
340.15 |
| Dec 16 2015 |
3493 |
334.61 |
| Dec 16 2015 |
5148 |
354.63 |
| Dec 16 2015 |
5461 |
351.32 |
| Dec 16 2015 |
6934 |
340.15 |
| Dec 09 2015 |
3493 |
334.61 |
| Dec 09 2015 |
5148 |
354.63 |
| Dec 09 2015 |
5465 |
351.32 |
| Dec 09 2015 |
6936 |
340.15 |
| Dec 02 2015 |
3493 |
334.61 |
| Dec 02 2015 |
5148 |
354.63 |
| Dec 02 2015 |
5466 |
351.32 |
| Dec 02 2015 |
6937 |
340.15 |
| Nov 25 2015 |
3493 |
334.61 |
| Nov 25 2015 |
5148 |
354.63 |
| Nov 25 2015 |
5466 |
351.32 |
| Nov 25 2015 |
6937 |
340.15 |
| Nov 18 2015 |
3493 |
334.61 |
| Nov 18 2015 |
5148 |
354.63 |
| Nov 18 2015 |
5466 |
351.32 |
| Nov 18 2015 |
6937 |
340.15 |
| Nov 11 2015 |
3493 |
334.61 |
| Nov 11 2015 |
5143 |
354.63 |
| Nov 11 2015 |
5466 |
351.32 |
| Nov 11 2015 |
6936 |
340.15 |
| Nov 04 2015 |
3493 |
334.61 |
| Nov 04 2015 |
5143 |
354.63 |
| Nov 04 2015 |
5466 |
351.32 |
| Nov 04 2015 |
6936 |
340.15 |
| Oct 28 2015 |
3489 |
334.61 |
| Oct 28 2015 |
5144 |
354.63 |
| Oct 28 2015 |
5458 |
351.32 |
| Oct 28 2015 |
6925 |
340.15 |
| Oct 21 2015 |
3486 |
334.61 |
| Oct 21 2015 |
5133 |
354.63 |
| Oct 21 2015 |
5466 |
351.32 |
| Oct 21 2015 |
6927 |
340.15 |
| Oct 14 2015 |
3486 |
334.61 |
| Oct 14 2015 |
5137 |
354.63 |
| Oct 14 2015 |
5468 |
351.32 |
| Oct 14 2015 |
6928 |
340.15 |
| Oct 07 2015 |
3486 |
334.61 |
| Oct 07 2015 |
5140 |
354.63 |
| Oct 07 2015 |
5470 |
351.32 |
| Oct 07 2015 |
6925 |
340.15 |
| Sep 30 2015 |
3494 |
334.61 |
| Sep 30 2015 |
5144 |
354.63 |
| Sep 30 2015 |
5668 |
354.01 |
| Sep 30 2015 |
6669 |
337.5 |
| Sep 23 2015 |
3517 |
334.61 |
| Sep 23 2015 |
5155 |
354.63 |
| Sep 23 2015 |
5680 |
354.01 |
| Sep 23 2015 |
6693 |
337.5 |
| Sep 16 2015 |
3510 |
334.61 |
| Sep 16 2015 |
5118 |
354.63 |
| Sep 16 2015 |
5694 |
354.01 |
| Sep 16 2015 |
6683 |
337.5 |
| Sep 09 2015 |
3498 |
334.61 |
| Sep 09 2015 |
5932 |
364.23 |
| Sep 09 2015 |
5731 |
354.01 |
| Sep 09 2015 |
6722 |
337.86 |
| Sep 02 2015 |
3443 |
334.61 |
| Sep 02 2015 |
5996 |
364.23 |
| Sep 02 2015 |
5695 |
354.01 |
| Sep 02 2015 |
6708 |
337.86 |
| Aug 26 2015 |
3553 |
334.61 |
| Aug 26 2015 |
6099 |
364.23 |
| Aug 26 2015 |
5818 |
354.01 |
| Aug 26 2015 |
6832 |
337.86 |
| Aug 19 2015 |
3532 |
334.61 |
| Aug 19 2015 |
6292 |
364.23 |
| Aug 19 2015 |
5833 |
354.01 |
| Aug 19 2015 |
6938 |
337.86 |
| Aug 12 2015 |
3552 |
334.61 |
| Aug 12 2015 |
6262 |
364.23 |
| Aug 12 2015 |
5871 |
354.01 |
| Aug 12 2015 |
6933 |
337.86 |
| Aug 05 2015 |
3580 |
334.61 |
| Aug 05 2015 |
6317 |
364.23 |
| Aug 05 2015 |
5815 |
353.39 |
| Aug 05 2015 |
6972 |
337.86 |
| Jul 29 2015 |
3515 |
334.61 |
| Jul 29 2015 |
6311 |
364.23 |
| Jul 29 2015 |
5919 |
353.39 |
| Jul 29 2015 |
7057 |
337.86 |
| Jul 22 2015 |
3529 |
334.61 |
| Jul 22 2015 |
6303 |
364.23 |
| Jul 22 2015 |
5896 |
353.39 |
| Jul 22 2015 |
7021 |
337.86 |
| Jul 15 2015 |
3634 |
334.61 |
| Jul 15 2015 |
6484 |
364.23 |
| Jul 15 2015 |
5963 |
353.39 |
| Jul 15 2015 |
7141 |
337.86 |
| Jul 08 2015 |
3699 |
334.61 |
| Jul 08 2015 |
6516 |
364.23 |
| Jul 08 2015 |
6003 |
353.39 |
| Jul 08 2015 |
7259 |
337.86 |
| Jul 01 2015 |
3734 |
334.61 |
| Jul 01 2015 |
6562 |
364.23 |
| Jul 01 2015 |
6055 |
353.39 |
| Jul 01 2015 |
7302 |
337.86 |
| Jun 24 2015 |
3728 |
334.61 |
| Jun 24 2015 |
6588 |
364.23 |
| Jun 24 2015 |
6146 |
353.39 |
| Jun 24 2015 |
7389 |
337.86 |
| Jun 17 2015 |
3773 |
334.61 |
| Jun 17 2015 |
6586 |
364.23 |
| Jun 17 2015 |
6166 |
353.39 |
| Jun 17 2015 |
7475 |
337.86 |
| Jun 10 2015 |
3743 |
334.61 |
| Jun 10 2015 |
6606 |
364.23 |
| Jun 10 2015 |
6220 |
353.39 |
| Jun 10 2015 |
7402 |
337.86 |
| Jun 03 2015 |
3748 |
334.61 |
| Jun 03 2015 |
6741 |
364.23 |
| Jun 03 2015 |
6175 |
351.88 |
| Jun 03 2015 |
7531 |
337.86 |
| May 27 2015 |
3732 |
334.61 |
| May 27 2015 |
6679 |
364.23 |
| May 27 2015 |
6195 |
351.88 |
| May 27 2015 |
7508 |
337.86 |
| May 20 2015 |
3715 |
334.61 |
| May 20 2015 |
6757 |
364.23 |
| May 20 2015 |
6244 |
351.88 |
| May 20 2015 |
7597 |
337.86 |
| May 13 2015 |
3723 |
334.61 |
| May 13 2015 |
8176 |
378.42 |
| May 13 2015 |
6226 |
351.88 |
| May 13 2015 |
7984 |
341 |
| May 06 2015 |
9561 |
392.86 |
| May 06 2015 |
6043 |
352.02 |
| May 06 2015 |
10109 |
361.69 |
| Apr 29 2015 |
9685 |
392.86 |
| Apr 29 2015 |
6097 |
352.02 |
| Apr 29 2015 |
10200 |
361.69 |
| Apr 22 2015 |
9752 |
392.86 |
| Apr 22 2015 |
5942 |
350.06 |
| Apr 22 2015 |
10117 |
360.51 |
| Apr 15 2015 |
9668 |
392.86 |
| Apr 15 2015 |
6957 |
361.74 |
| Apr 15 2015 |
12516 |
378.94 |
| Apr 08 2015 |
9661 |
392.86 |
| Apr 08 2015 |
7061 |
361.74 |
| Apr 08 2015 |
12559 |
378.94 |
| Apr 01 2015 |
9752 |
392.86 |
| Apr 01 2015 |
7135 |
361.74 |
| Apr 01 2015 |
12766 |
378.94 |
| Mar 25 2015 |
9398 |
392.86 |
| Mar 25 2015 |
7855 |
370.21 |
| Mar 25 2015 |
11555 |
372.61 |
| Mar 18 2015 |
5123 |
374.41 |
| Mar 18 2015 |
10504 |
406.02 |
| Mar 18 2015 |
8650 |
379.85 |
| Mar 18 2015 |
11234 |
371.35 |
| Mar 11 2015 |
6328 |
397.16 |
| Mar 11 2015 |
10112 |
399.91 |
| Mar 11 2015 |
8736 |
379.85 |
| Mar 11 2015 |
11622 |
371.35 |
| Mar 04 2015 |
6432 |
397.16 |
| Mar 04 2015 |
10256 |
399.91 |
| Mar 04 2015 |
8864 |
379.85 |
| Mar 04 2015 |
11732 |
371.35 |
| Feb 25 2015 |
6351 |
397.16 |
| Feb 25 2015 |
9889 |
396.11 |
| Feb 25 2015 |
8824 |
379.85 |
| Feb 25 2015 |
11753 |
371.35 |
| Feb 18 2015 |
6395 |
397.16 |
| Feb 18 2015 |
10509 |
401.07 |
| Feb 18 2015 |
8875 |
379.85 |
| Feb 18 2015 |
11572 |
369.7 |
| Feb 11 2015 |
7065 |
410.23 |
| Feb 11 2015 |
10548 |
401.07 |
| Feb 11 2015 |
9881 |
390.69 |
| Feb 11 2015 |
11590 |
369.7 |
| Feb 04 2015 |
7071 |
410.23 |
| Feb 04 2015 |
10579 |
401.07 |
| Feb 04 2015 |
9881 |
390.69 |
| Feb 04 2015 |
11605 |
369.7 |
| Jan 28 2015 |
7071 |
410.23 |
| Jan 28 2015 |
10576 |
401.07 |
| Jan 28 2015 |
9897 |
390.69 |
| Jan 28 2015 |
11621 |
369.7 |
| Jan 21 2015 |
7075 |
410.23 |
| Jan 21 2015 |
10597 |
401.07 |
| Jan 21 2015 |
9904 |
390.69 |
| Jan 21 2015 |
11638 |
369.7 |
| Jan 14 2015 |
7075 |
410.23 |
| Jan 14 2015 |
10610 |
401.07 |
| Jan 14 2015 |
9912 |
390.69 |
| Jan 14 2015 |
11659 |
369.7 |
| Jan 07 2015 |
7075 |
410.23 |
| Jan 07 2015 |
10610 |
401.07 |
| Jan 07 2015 |
9887 |
390.69 |
| Jan 07 2015 |
11650 |
369.7 |
| Dec 31 2014 |
7088 |
410.23 |
| Dec 31 2014 |
10610 |
401.07 |
| Dec 31 2014 |
9889 |
390.69 |
| Dec 31 2014 |
11653 |
369.7 |
| Dec 24 2014 |
7088 |
410.23 |
| Dec 24 2014 |
10610 |
401.07 |
| Dec 24 2014 |
9889 |
390.69 |
| Dec 24 2014 |
11653 |
369.7 |
| Dec 17 2014 |
7088 |
410.23 |
| Dec 17 2014 |
10610 |
401.07 |
| Dec 17 2014 |
9877 |
390.69 |
| Dec 17 2014 |
11647 |
369.7 |
| Dec 10 2014 |
7088 |
410.23 |
| Dec 10 2014 |
10610 |
401.07 |
| Dec 10 2014 |
9877 |
390.69 |
| Dec 10 2014 |
11647 |
369.7 |
| Dec 03 2014 |
7089 |
410.23 |
| Dec 03 2014 |
10610 |
401.07 |
| Dec 03 2014 |
9877 |
390.69 |
| Dec 03 2014 |
11647 |
369.7 |
| Nov 26 2014 |
7089 |
410.23 |
| Nov 26 2014 |
10610 |
401.07 |
| Nov 26 2014 |
9877 |
390.69 |
| Nov 26 2014 |
11647 |
369.7 |
| Nov 19 2014 |
7088 |
410.23 |
| Nov 19 2014 |
10610 |
401.07 |
| Nov 19 2014 |
9877 |
390.69 |
| Nov 19 2014 |
11647 |
369.7 |
| Nov 12 2014 |
7088 |
410.23 |
| Nov 12 2014 |
10610 |
401.07 |
| Nov 12 2014 |
9877 |
390.69 |
| Nov 12 2014 |
11647 |
369.7 |
| Nov 05 2014 |
7088 |
410.23 |
| Nov 05 2014 |
10610 |
401.07 |
| Nov 05 2014 |
9877 |
390.69 |
| Nov 05 2014 |
11647 |
369.7 |
| Oct 29 2014 |
7088 |
410.23 |
| Oct 29 2014 |
10608 |
401.07 |
| Oct 29 2014 |
9877 |
390.69 |
| Oct 29 2014 |
11646 |
369.7 |
| Oct 22 2014 |
7074 |
410.23 |
| Oct 22 2014 |
10596 |
401.07 |
| Oct 22 2014 |
9850 |
390.69 |
| Oct 22 2014 |
11661 |
369.7 |
| Oct 15 2014 |
7069 |
410.23 |
| Oct 15 2014 |
10561 |
401.07 |
| Oct 15 2014 |
9830 |
390.69 |
| Oct 15 2014 |
11637 |
369.7 |
| Oct 08 2014 |
7063 |
410.23 |
| Oct 08 2014 |
10567 |
401.07 |
| Oct 08 2014 |
9813 |
390.69 |
| Oct 08 2014 |
11631 |
369.7 |
| Oct 01 2014 |
7066 |
410.23 |
| Oct 01 2014 |
10576 |
401.07 |
| Oct 01 2014 |
9826 |
390.69 |
| Oct 01 2014 |
11647 |
369.7 |
| Sep 24 2014 |
7041 |
410.23 |
| Sep 24 2014 |
10635 |
401.07 |
| Sep 24 2014 |
9805 |
390.69 |
| Sep 24 2014 |
11632 |
369.7 |
| Sep 17 2014 |
7013 |
410.23 |
| Sep 17 2014 |
10318 |
399.06 |
| Sep 17 2014 |
9868 |
390.69 |
| Sep 17 2014 |
11633 |
369.7 |
| Sep 10 2014 |
7018 |
410.23 |
| Sep 10 2014 |
10332 |
399.06 |
| Sep 10 2014 |
10472 |
397.92 |
| Sep 10 2014 |
12218 |
373.89 |
| Sep 03 2014 |
7026 |
410.23 |
| Sep 03 2014 |
10347 |
399.06 |
| Sep 03 2014 |
10509 |
397.92 |
| Sep 03 2014 |
12268 |
373.89 |
| Aug 27 2014 |
6894 |
410.23 |
| Aug 27 2014 |
10241 |
399.06 |
| Aug 27 2014 |
10599 |
397.92 |
| Aug 27 2014 |
12284 |
373.89 |
| Aug 20 2014 |
6881 |
410.23 |
| Aug 20 2014 |
10238 |
399.06 |
| Aug 20 2014 |
10567 |
397.92 |
| Aug 20 2014 |
12295 |
373.89 |
| Aug 13 2014 |
6896 |
410.23 |
| Aug 13 2014 |
10219 |
399.06 |
| Aug 13 2014 |
10609 |
397.92 |
| Aug 13 2014 |
12331 |
373.89 |
| Aug 06 2014 |
6856 |
410.23 |
| Aug 06 2014 |
10350 |
399.06 |
| Aug 06 2014 |
10635 |
397.92 |
| Aug 06 2014 |
12398 |
373.89 |
| Jul 30 2014 |
6967 |
410.23 |
| Jul 30 2014 |
10376 |
399.06 |
| Jul 30 2014 |
10622 |
397.92 |
| Jul 30 2014 |
12480 |
373.89 |
| Jul 23 2014 |
6807 |
410.23 |
| Jul 23 2014 |
11621 |
411.38 |
| Jul 23 2014 |
10554 |
397.92 |
| Jul 23 2014 |
13103 |
379.23 |
| Jul 16 2014 |
6911 |
410.23 |
| Jul 16 2014 |
11743 |
411.38 |
| Jul 16 2014 |
10560 |
397.92 |
| Jul 16 2014 |
13091 |
379.23 |
| Jul 09 2014 |
6769 |
410.23 |
| Jul 09 2014 |
11782 |
411.38 |
| Jul 09 2014 |
10653 |
397.92 |
| Jul 09 2014 |
13067 |
379.23 |
| Jul 02 2014 |
6955 |
410.23 |
| Jul 02 2014 |
11863 |
411.38 |
| Jul 02 2014 |
10761 |
397.92 |
| Jul 02 2014 |
13206 |
379.23 |
| Jun 25 2014 |
6791 |
410.23 |
| Jun 25 2014 |
11931 |
411.38 |
| Jun 25 2014 |
10875 |
397.92 |
| Jun 25 2014 |
13195 |
379.23 |
| Jun 18 2014 |
6754 |
410.23 |
| Jun 18 2014 |
11974 |
411.38 |
| Jun 18 2014 |
10975 |
397.92 |
| Jun 18 2014 |
13248 |
379.23 |
| Jun 11 2014 |
7069 |
410.23 |
| Jun 11 2014 |
11914 |
411.38 |
| Jun 11 2014 |
10987 |
397.92 |
| Jun 11 2014 |
13403 |
379.23 |
| Jun 04 2014 |
7158 |
410.23 |
| Jun 04 2014 |
12023 |
411.38 |
| Jun 04 2014 |
11196 |
397.92 |
| Jun 04 2014 |
13515 |
379.23 |
| May 28 2014 |
7232 |
410.23 |
| May 28 2014 |
11955 |
411.38 |
| May 28 2014 |
10717 |
392.49 |
| May 28 2014 |
13466 |
378.62 |
| May 21 2014 |
7229 |
410.23 |
| May 21 2014 |
11979 |
411.38 |
| May 21 2014 |
10801 |
392.49 |
| May 21 2014 |
13524 |
378.62 |
| May 14 2014 |
7364 |
410.23 |
| May 14 2014 |
12080 |
411.38 |
| May 14 2014 |
10881 |
392.49 |
| May 14 2014 |
13563 |
378.62 |
| May 07 2014 |
6980 |
410.23 |
| May 07 2014 |
11736 |
411.38 |
| May 07 2014 |
12409 |
410.53 |
| May 07 2014 |
15387 |
393.1 |
| Apr 30 2014 |
7348 |
410.23 |
| Apr 30 2014 |
12185 |
411.38 |
| Apr 30 2014 |
12846 |
410.53 |
| Apr 30 2014 |
15813 |
393.1 |
| Apr 23 2014 |
7572 |
410.23 |
| Apr 23 2014 |
12475 |
411.38 |
| Apr 23 2014 |
12965 |
410.53 |
| Apr 23 2014 |
16068 |
393.1 |
| Apr 16 2014 |
8362 |
428.14 |
| Apr 16 2014 |
11844 |
405.28 |
| Apr 16 2014 |
15301 |
434.01 |
| Apr 16 2014 |
18763 |
412.78 |
| Apr 09 2014 |
8389 |
428.14 |
| Apr 09 2014 |
12269 |
405.28 |
| Apr 09 2014 |
15437 |
434.01 |
| Apr 09 2014 |
19077 |
412.78 |
| Apr 02 2014 |
8173 |
428.14 |
| Apr 02 2014 |
12285 |
405.28 |
| Apr 02 2014 |
15607 |
434.01 |
| Apr 02 2014 |
18722 |
412.78 |
| Mar 26 2014 |
8157 |
428.14 |
| Mar 26 2014 |
12049 |
405.28 |
| Mar 26 2014 |
15916 |
434.01 |
| Mar 26 2014 |
18691 |
412.78 |
| Mar 19 2014 |
8262 |
428.14 |
| Mar 19 2014 |
12017 |
405.28 |
| Mar 19 2014 |
16041 |
434.01 |
| Mar 19 2014 |
18681 |
412.78 |
| Mar 12 2014 |
13908 |
422.05 |
| Mar 12 2014 |
20091 |
422.05 |
| Mar 05 2014 |
13920 |
424.03 |
| Mar 05 2014 |
20293 |
424.03 |
| Feb 26 2014 |
14754 |
431.93 |
| Feb 26 2014 |
21520 |
431.93 |
