| Aug 10 2018 |
4616 |
387.25 |
| Aug 10 2018 |
6323 |
387.25 |
| Aug 03 2018 |
4662 |
387.25 |
| Aug 03 2018 |
6391 |
387.25 |
| Jul 27 2018 |
4677 |
387.25 |
| Jul 27 2018 |
6412 |
387.25 |
| Jul 20 2018 |
4843 |
423.65 |
| Jul 20 2018 |
3376 |
375.18 |
| Jul 20 2018 |
4764 |
387.25 |
| Jul 20 2018 |
5896 |
381.22 |
| Jul 13 2018 |
4908 |
423.65 |
| Jul 13 2018 |
3467 |
375.18 |
| Jul 13 2018 |
4628 |
387.25 |
| Jul 13 2018 |
5783 |
381.22 |
| Jul 06 2018 |
4913 |
423.65 |
| Jul 06 2018 |
3272 |
375.18 |
| Jul 06 2018 |
4514 |
387.25 |
| Jul 06 2018 |
5551 |
381.22 |
| Jun 29 2018 |
4897 |
423.65 |
| Jun 29 2018 |
3305 |
375.18 |
| Jun 29 2018 |
4547 |
387.25 |
| Jun 29 2018 |
5568 |
381.22 |
| Jun 22 2018 |
4998 |
423.65 |
| Jun 22 2018 |
3412 |
375.18 |
| Jun 22 2018 |
4717 |
387.25 |
| Jun 22 2018 |
5741 |
381.22 |
| Jun 15 2018 |
5024 |
423.65 |
| Jun 15 2018 |
3443 |
375.18 |
| Jun 15 2018 |
4728 |
387.25 |
| Jun 15 2018 |
5777 |
381.22 |
| Jun 08 2018 |
5100 |
423.65 |
| Jun 08 2018 |
3474 |
375.18 |
| Jun 08 2018 |
4810 |
387.25 |
| Jun 08 2018 |
5871 |
381.22 |
| Jun 01 2018 |
5071 |
423.65 |
| Jun 01 2018 |
3730 |
375.18 |
| Jun 01 2018 |
4849 |
387.25 |
| Jun 01 2018 |
6125 |
381.22 |
| May 25 2018 |
5076 |
423.65 |
| May 25 2018 |
3742 |
375.18 |
| May 25 2018 |
4958 |
387.25 |
| May 25 2018 |
6201 |
381.22 |
| May 18 2018 |
5031 |
423.65 |
| May 18 2018 |
3768 |
375.18 |
| May 18 2018 |
4987 |
387.25 |
| May 18 2018 |
6186 |
381.22 |
| May 11 2018 |
4982 |
423.65 |
| May 11 2018 |
3792 |
375.18 |
| May 11 2018 |
4938 |
387.25 |
| May 11 2018 |
6249 |
381.22 |
| May 04 2018 |
5031 |
423.65 |
| May 04 2018 |
3870 |
375.18 |
| May 04 2018 |
5088 |
387.25 |
| May 04 2018 |
6353 |
381.22 |
| Apr 27 2018 |
5115 |
423.65 |
| Apr 27 2018 |
3894 |
375.18 |
| Apr 27 2018 |
5100 |
387.25 |
| Apr 27 2018 |
6378 |
381.22 |
| Apr 20 2018 |
4118 |
404.03 |
| Apr 20 2018 |
4726 |
385.62 |
| Apr 20 2018 |
5876 |
395.81 |
| Apr 20 2018 |
7422 |
390.72 |
| Apr 13 2018 |
4060 |
404.03 |
| Apr 13 2018 |
4712 |
385.62 |
| Apr 13 2018 |
10161 |
440.46 |
| Apr 13 2018 |
7723 |
393.16 |
| Apr 06 2018 |
4066 |
404.03 |
| Apr 06 2018 |
4805 |
385.62 |
| Apr 06 2018 |
7098 |
409.43 |
| Apr 06 2018 |
7769 |
393.16 |
| Mar 30 2018 |
4066 |
404.03 |
| Mar 30 2018 |
4952 |
385.62 |
| Mar 30 2018 |
7160 |
409.43 |
| Mar 30 2018 |
7918 |
393.16 |
| Mar 23 2018 |
4048 |
404.03 |
| Mar 23 2018 |
5041 |
385.62 |
| Mar 23 2018 |
7191 |
409.43 |
| Mar 23 2018 |
8001 |
393.16 |
| Mar 16 2018 |
4009 |
404.03 |
| Mar 16 2018 |
8164 |
418.32 |
| Mar 16 2018 |
7200 |
409.43 |
| Mar 16 2018 |
7991 |
393.16 |
| Mar 09 2018 |
3978 |
404.03 |
| Mar 09 2018 |
8151 |
418.32 |
| Mar 09 2018 |
7148 |
409.43 |
| Mar 09 2018 |
7985 |
393.16 |
| Mar 02 2018 |
4079 |
404.03 |
| Mar 02 2018 |
6972 |
406.09 |
| Mar 02 2018 |
7201 |
409.43 |
| Mar 02 2018 |
8151 |
393.16 |
| Feb 23 2018 |
4155 |
404.03 |
| Feb 23 2018 |
7048 |
406.09 |
| Feb 23 2018 |
7262 |
409.43 |
| Feb 23 2018 |
8215 |
393.16 |
| Feb 16 2018 |
4078 |
404.03 |
| Feb 16 2018 |
7067 |
406.09 |
| Feb 16 2018 |
7279 |
409.43 |
| Feb 16 2018 |
8240 |
393.16 |
| Feb 09 2018 |
4139 |
404.03 |
| Feb 09 2018 |
7008 |
406.09 |
| Feb 09 2018 |
7294 |
409.43 |
| Feb 09 2018 |
8216 |
393.16 |
| Feb 02 2018 |
4153 |
404.03 |
| Feb 02 2018 |
7004 |
406.09 |
| Feb 02 2018 |
7278 |
409.43 |
| Feb 02 2018 |
8196 |
393.16 |
| Jan 26 2018 |
4153 |
404.03 |
| Jan 26 2018 |
7030 |
406.09 |
| Jan 26 2018 |
7299 |
409.43 |
| Jan 26 2018 |
8215 |
393.16 |
| Jan 19 2018 |
4153 |
404.03 |
| Jan 19 2018 |
7856 |
414.26 |
| Jan 19 2018 |
7298 |
409.43 |
| Jan 19 2018 |
8217 |
393.16 |
| Jan 12 2018 |
4139 |
404.03 |
| Jan 12 2018 |
7868 |
414.26 |
| Jan 12 2018 |
7293 |
409.43 |
| Jan 12 2018 |
8212 |
393.16 |
| Jan 05 2018 |
4139 |
404.03 |
| Jan 05 2018 |
7868 |
414.26 |
| Jan 05 2018 |
7311 |
409.43 |
| Jan 05 2018 |
8222 |
393.16 |
| Dec 29 2017 |
4152 |
404.03 |
| Dec 29 2017 |
7868 |
414.26 |
| Dec 29 2017 |
7311 |
409.43 |
| Dec 29 2017 |
8223 |
393.16 |
| Dec 22 2017 |
4152 |
404.03 |
| Dec 22 2017 |
7868 |
414.26 |
| Dec 22 2017 |
7312 |
409.43 |
| Dec 22 2017 |
8224 |
393.16 |
| Dec 15 2017 |
4152 |
404.03 |
| Dec 15 2017 |
7868 |
414.26 |
| Dec 15 2017 |
7308 |
409.43 |
| Dec 15 2017 |
8222 |
393.16 |
| Dec 08 2017 |
4152 |
404.03 |
| Dec 08 2017 |
7868 |
414.26 |
| Dec 08 2017 |
7308 |
409.43 |
| Dec 08 2017 |
8222 |
393.16 |
| Dec 01 2017 |
4152 |
404.03 |
| Dec 01 2017 |
7868 |
414.26 |
| Dec 01 2017 |
7308 |
409.43 |
| Dec 01 2017 |
8222 |
393.16 |
| Nov 24 2017 |
4152 |
404.03 |
| Nov 24 2017 |
7868 |
414.26 |
| Nov 24 2017 |
7308 |
409.43 |
| Nov 24 2017 |
8222 |
393.16 |
| Nov 17 2017 |
4152 |
404.03 |
| Nov 17 2017 |
7868 |
414.26 |
| Nov 17 2017 |
7308 |
409.43 |
| Nov 17 2017 |
8222 |
393.16 |
| Nov 10 2017 |
4152 |
404.03 |
| Nov 10 2017 |
7870 |
414.26 |
| Nov 10 2017 |
7308 |
409.43 |
| Nov 10 2017 |
8228 |
393.16 |
| Nov 03 2017 |
4152 |
404.03 |
| Nov 03 2017 |
7870 |
414.26 |
| Nov 03 2017 |
7309 |
409.43 |
| Nov 03 2017 |
8228 |
393.16 |
| Oct 27 2017 |
4152 |
404.03 |
| Oct 27 2017 |
7922 |
414.26 |
| Oct 27 2017 |
7309 |
409.43 |
| Oct 27 2017 |
8270 |
393.16 |
| Oct 20 2017 |
4142 |
404.03 |
| Oct 20 2017 |
7864 |
414.26 |
| Oct 20 2017 |
7330 |
409.43 |
| Oct 20 2017 |
8248 |
393.16 |
| Oct 13 2017 |
4151 |
404.03 |
| Oct 13 2017 |
7897 |
414.26 |
| Oct 13 2017 |
7330 |
409.43 |
| Oct 13 2017 |
8262 |
393.16 |
| Oct 06 2017 |
4151 |
404.03 |
| Oct 06 2017 |
7892 |
414.26 |
| Oct 06 2017 |
7324 |
409.43 |
| Oct 06 2017 |
8263 |
393.16 |
| Sep 29 2017 |
4156 |
404.03 |
| Sep 29 2017 |
7891 |
414.26 |
| Sep 29 2017 |
7327 |
409.43 |
| Sep 29 2017 |
8199 |
393.16 |
| Sep 22 2017 |
4152 |
404.03 |
| Sep 22 2017 |
6555 |
399.37 |
| Sep 22 2017 |
7333 |
409.43 |
| Sep 22 2017 |
8279 |
393.16 |
| Sep 15 2017 |
4101 |
404.03 |
| Sep 15 2017 |
6580 |
399.37 |
| Sep 15 2017 |
7394 |
409.43 |
| Sep 15 2017 |
8347 |
393.16 |
| Sep 08 2017 |
3990 |
404.03 |
| Sep 08 2017 |
6531 |
399.37 |
| Sep 08 2017 |
7407 |
409.43 |
| Sep 08 2017 |
8447 |
393.16 |
| Sep 01 2017 |
4053 |
404.03 |
| Sep 01 2017 |
6523 |
399.37 |
| Sep 01 2017 |
7520 |
409.43 |
| Sep 01 2017 |
8441 |
393.16 |
| Aug 25 2017 |
4024 |
404.03 |
| Aug 25 2017 |
6898 |
399.37 |
| Aug 25 2017 |
7537 |
409.43 |
| Aug 25 2017 |
8802 |
393.16 |
| Aug 18 2017 |
4210 |
404.03 |
| Aug 18 2017 |
6937 |
399.37 |
| Aug 18 2017 |
7591 |
409.43 |
| Aug 18 2017 |
8884 |
393.16 |
| Aug 11 2017 |
4173 |
404.03 |
| Aug 11 2017 |
6979 |
399.37 |
| Aug 11 2017 |
7142 |
405.26 |
| Aug 11 2017 |
9755 |
399.72 |
| Aug 04 2017 |
4258 |
404.03 |
| Aug 04 2017 |
7026 |
399.37 |
| Aug 04 2017 |
7242 |
405.26 |
| Aug 04 2017 |
9843 |
399.72 |
| Jul 28 2017 |
4284 |
404.03 |
| Jul 28 2017 |
7077 |
399.37 |
| Jul 28 2017 |
7289 |
405.26 |
| Jul 28 2017 |
9942 |
399.72 |
| Jul 21 2017 |
3483 |
384.42 |
| Jul 21 2017 |
9356 |
421.07 |
| Jul 21 2017 |
7356 |
405.26 |
| Jul 21 2017 |
11616 |
411.19 |
| Jul 14 2017 |
3563 |
384.42 |
| Jul 14 2017 |
9420 |
421.07 |
| Jul 14 2017 |
7414 |
405.26 |
| Jul 14 2017 |
11689 |
411.19 |
| Jul 07 2017 |
3620 |
384.42 |
| Jul 07 2017 |
9476 |
421.07 |
| Jul 07 2017 |
7454 |
405.26 |
| Jul 07 2017 |
11703 |
411.19 |
| Jun 30 2017 |
3602 |
384.42 |
| Jun 30 2017 |
9503 |
421.07 |
| Jun 30 2017 |
7513 |
405.26 |
| Jun 30 2017 |
11763 |
411.19 |
| Jun 23 2017 |
3637 |
384.42 |
| Jun 23 2017 |
9642 |
421.07 |
| Jun 23 2017 |
8486 |
405.26 |
| Jun 23 2017 |
11864 |
411.19 |
| Jun 16 2017 |
3609 |
384.42 |
| Jun 16 2017 |
9679 |
421.07 |
| Jun 16 2017 |
8585 |
405.26 |
| Jun 16 2017 |
11847 |
411.19 |
| Jun 09 2017 |
3650 |
384.42 |
| Jun 09 2017 |
9569 |
421.07 |
| Jun 09 2017 |
8675 |
405.26 |
| Jun 09 2017 |
11755 |
411.19 |
| Jun 02 2017 |
3667 |
384.42 |
| Jun 02 2017 |
9852 |
421.07 |
| Jun 02 2017 |
8716 |
405.26 |
| Jun 02 2017 |
11956 |
411.19 |
| May 26 2017 |
3658 |
384.42 |
| May 26 2017 |
9888 |
421.07 |
| May 26 2017 |
8805 |
405.26 |
| May 26 2017 |
12018 |
411.19 |
| May 19 2017 |
3775 |
384.42 |
| May 19 2017 |
10135 |
421.07 |
| May 19 2017 |
8844 |
405.26 |
| May 19 2017 |
12146 |
411.19 |
| May 12 2017 |
3821 |
384.42 |
| May 12 2017 |
10153 |
421.07 |
| May 12 2017 |
13876 |
452.11 |
| May 12 2017 |
9317 |
389.1 |
| May 05 2017 |
3996 |
384.42 |
| May 05 2017 |
10170 |
421.07 |
| May 05 2017 |
13858 |
452.11 |
| May 05 2017 |
9374 |
389.1 |
| Apr 28 2017 |
4012 |
384.42 |
| Apr 28 2017 |
10126 |
421.07 |
| Apr 28 2017 |
13654 |
452.11 |
| Apr 28 2017 |
9295 |
389.1 |
| Apr 21 2017 |
11025 |
427.33 |
| Apr 21 2017 |
15057 |
464.05 |
| Apr 21 2017 |
11326 |
404.41 |
| Apr 14 2017 |
9042 |
408.54 |
| Apr 14 2017 |
15099 |
464.05 |
| Apr 14 2017 |
11390 |
404.41 |
| Apr 07 2017 |
8946 |
408.54 |
| Apr 07 2017 |
15219 |
464.05 |
| Apr 07 2017 |
11193 |
404.41 |
| Mar 31 2017 |
8961 |
408.54 |
| Mar 31 2017 |
15545 |
464.05 |
| Mar 31 2017 |
11372 |
404.41 |
| Mar 24 2017 |
8830 |
408.54 |
| Mar 24 2017 |
15411 |
464.05 |
| Mar 24 2017 |
11272 |
404.41 |
| Mar 17 2017 |
8940 |
408.54 |
| Mar 17 2017 |
15513 |
464.05 |
| Mar 17 2017 |
11356 |
404.41 |
| Mar 10 2017 |
9015 |
408.54 |
| Mar 10 2017 |
15646 |
464.05 |
| Mar 10 2017 |
11456 |
404.41 |
| Mar 03 2017 |
11035 |
428.1 |
| Mar 03 2017 |
15562 |
464.05 |
| Mar 03 2017 |
15145 |
432.2 |
| Feb 24 2017 |
11122 |
428.1 |
| Feb 24 2017 |
15488 |
464.05 |
| Feb 24 2017 |
15154 |
432.2 |
| Feb 17 2017 |
11146 |
428.1 |
| Feb 17 2017 |
15300 |
464.05 |
| Feb 17 2017 |
15219 |
432.2 |
| Feb 10 2017 |
11269 |
428.1 |
| Feb 10 2017 |
15346 |
464.05 |
| Feb 10 2017 |
15319 |
432.2 |
| Feb 03 2017 |
11244 |
428.1 |
| Feb 03 2017 |
15356 |
464.05 |
| Feb 03 2017 |
15292 |
432.2 |
| Jan 27 2017 |
11212 |
428.1 |
| Jan 27 2017 |
15402 |
464.05 |
| Jan 27 2017 |
15300 |
432.2 |
| Jan 20 2017 |
9168 |
409.24 |
| Jan 20 2017 |
15374 |
464.05 |
| Jan 20 2017 |
18111 |
453.09 |
| Jan 13 2017 |
9541 |
412.55 |
| Jan 13 2017 |
15382 |
464.05 |
| Jan 13 2017 |
14378 |
425.98 |
| Jan 06 2017 |
9541 |
412.55 |
| Jan 06 2017 |
10851 |
420.26 |
| Jan 06 2017 |
10661 |
397.59 |
| Dec 30 2016 |
9541 |
412.55 |
| Dec 30 2016 |
10853 |
420.26 |
| Dec 30 2016 |
10662 |
397.59 |
| Dec 23 2016 |
9541 |
412.55 |
| Dec 23 2016 |
10853 |
420.26 |
| Dec 23 2016 |
10662 |
397.59 |
| Dec 16 2016 |
9541 |
412.55 |
| Dec 16 2016 |
10852 |
420.26 |
| Dec 16 2016 |
10661 |
397.59 |
| Dec 09 2016 |
9539 |
412.55 |
| Dec 09 2016 |
10855 |
420.26 |
| Dec 09 2016 |
10663 |
397.59 |
| Dec 02 2016 |
9539 |
412.55 |
| Dec 02 2016 |
10855 |
420.26 |
| Dec 02 2016 |
10664 |
397.59 |
| Nov 25 2016 |
9539 |
412.55 |
| Nov 25 2016 |
10851 |
420.26 |
| Nov 25 2016 |
10663 |
397.59 |
| Nov 18 2016 |
9539 |
412.55 |
| Nov 18 2016 |
10851 |
420.26 |
| Nov 18 2016 |
10663 |
397.59 |
| Nov 11 2016 |
9531 |
412.55 |
| Nov 11 2016 |
10851 |
420.26 |
| Nov 11 2016 |
10655 |
397.59 |
| Nov 04 2016 |
9531 |
412.55 |
| Nov 04 2016 |
10851 |
420.26 |
| Nov 04 2016 |
10655 |
397.59 |
| Oct 28 2016 |
9547 |
412.55 |
| Oct 28 2016 |
10852 |
420.26 |
| Oct 28 2016 |
10671 |
397.59 |
| Oct 21 2016 |
9559 |
412.55 |
| Oct 21 2016 |
10849 |
420.26 |
| Oct 21 2016 |
10676 |
397.59 |
| Oct 14 2016 |
9557 |
412.55 |
| Oct 14 2016 |
12609 |
412.55 |
| Oct 07 2016 |
9557 |
412.55 |
| Oct 07 2016 |
12629 |
412.55 |
| Sep 30 2016 |
9568 |
412.55 |
| Sep 30 2016 |
12641 |
412.55 |
| Sep 23 2016 |
9805 |
415.86 |
| Sep 23 2016 |
13003 |
415.86 |
| Sep 16 2016 |
9773 |
415.86 |
| Sep 16 2016 |
13029 |
415.86 |
| Sep 09 2016 |
9884 |
415.86 |
| Sep 09 2016 |
13089 |
415.86 |
| Sep 02 2016 |
9926 |
415.86 |
| Sep 02 2016 |
13232 |
415.86 |
| Aug 26 2016 |
9637 |
415.86 |
| Aug 26 2016 |
12991 |
415.86 |
| Aug 19 2016 |
9656 |
415.86 |
| Aug 19 2016 |
13014 |
415.86 |
| Aug 12 2016 |
9651 |
415.86 |
| Aug 12 2016 |
14265 |
415.86 |
| Aug 05 2016 |
9687 |
415.86 |
| Aug 05 2016 |
14400 |
415.86 |
| Jul 29 2016 |
9555 |
415.86 |
| Jul 29 2016 |
14535 |
415.86 |
| Jul 22 2016 |
9679 |
415.86 |
| Jul 22 2016 |
14703 |
415.86 |
| Jun 22 2016 |
9912 |
415.86 |
| Jun 22 2016 |
15683 |
415.86 |
| Jun 15 2016 |
10032 |
415.86 |
| Jun 15 2016 |
15852 |
415.86 |
| Jun 08 2016 |
10048 |
415.86 |
| Jun 08 2016 |
22313 |
527.07 |
| Jun 08 2016 |
24256 |
471.46 |
| Jun 01 2016 |
10129 |
415.86 |
| Jun 01 2016 |
22379 |
527.07 |
| Jun 01 2016 |
24553 |
471.46 |
| May 25 2016 |
10149 |
415.86 |
| May 25 2016 |
22257 |
527.07 |
| May 25 2016 |
24386 |
471.46 |
| May 18 2016 |
10234 |
415.86 |
| May 18 2016 |
22449 |
527.07 |
| May 18 2016 |
24613 |
471.46 |
| May 11 2016 |
10250 |
415.86 |
| May 11 2016 |
22337 |
527.07 |
| May 11 2016 |
24671 |
471.46 |
| May 04 2016 |
10190 |
415.86 |
| May 04 2016 |
22203 |
527.07 |
| May 04 2016 |
24576 |
471.46 |
| Apr 27 2016 |
10394 |
415.86 |
| Apr 27 2016 |
22625 |
527.07 |
| Apr 27 2016 |
24894 |
471.46 |
| Apr 20 2016 |
10359 |
415.86 |
| Apr 20 2016 |
22624 |
527.07 |
| Apr 20 2016 |
24876 |
471.46 |
| Apr 13 2016 |
10593 |
415.86 |
| Apr 13 2016 |
22444 |
527.07 |
| Apr 13 2016 |
24836 |
471.46 |
| Apr 06 2016 |
10800 |
415.86 |
| Apr 06 2016 |
22601 |
527.07 |
| Apr 06 2016 |
25108 |
471.46 |
| Mar 30 2016 |
10680 |
415.86 |
| Mar 30 2016 |
22472 |
527.07 |
| Mar 30 2016 |
24951 |
471.46 |
| Mar 23 2016 |
10904 |
415.86 |
| Mar 23 2016 |
22409 |
527.07 |
| Mar 23 2016 |
25058 |
471.46 |
| Mar 16 2016 |
10995 |
415.86 |
| Mar 16 2016 |
22386 |
527.07 |
| Mar 16 2016 |
25070 |
471.46 |
| Mar 09 2016 |
11042 |
415.86 |
| Mar 09 2016 |
22268 |
527.07 |
| Mar 09 2016 |
25144 |
471.46 |
| Mar 02 2016 |
10909 |
415.86 |
| Mar 02 2016 |
22214 |
527.07 |
| Mar 02 2016 |
24932 |
471.46 |
| Feb 24 2016 |
10916 |
415.86 |
| Feb 24 2016 |
22124 |
527.07 |
| Feb 24 2016 |
24791 |
471.46 |
| Feb 17 2016 |
17986 |
476.36 |
| Feb 17 2016 |
22235 |
527.07 |
| Feb 17 2016 |
28084 |
493.26 |
| Feb 10 2016 |
17868 |
476.36 |
| Feb 10 2016 |
22166 |
527.07 |
| Feb 10 2016 |
27996 |
493.26 |
| Feb 03 2016 |
17843 |
476.36 |
| Feb 03 2016 |
22142 |
527.07 |
| Feb 03 2016 |
27967 |
493.26 |
| Jan 27 2016 |
17908 |
476.36 |
| Jan 27 2016 |
22043 |
527.07 |
| Jan 27 2016 |
27939 |
493.26 |
| Jan 20 2016 |
23363 |
536.86 |
| Jan 20 2016 |
22093 |
527.07 |
| Jan 20 2016 |
32603 |
531.97 |
| Jan 13 2016 |
23393 |
536.86 |
| Jan 13 2016 |
22147 |
527.07 |
| Jan 13 2016 |
32660 |
531.97 |
| Jan 06 2016 |
23393 |
536.86 |
| Jan 06 2016 |
22168 |
527.07 |
| Jan 06 2016 |
32680 |
531.97 |
| Dec 30 2015 |
23393 |
536.86 |
| Dec 30 2015 |
22152 |
527.07 |
| Dec 30 2015 |
32660 |
531.97 |
| Dec 23 2015 |
23387 |
536.86 |
| Dec 23 2015 |
22151 |
527.07 |
| Dec 23 2015 |
32657 |
531.97 |
| Dec 16 2015 |
23388 |
536.86 |
| Dec 16 2015 |
22151 |
527.07 |
| Dec 16 2015 |
32658 |
531.97 |
| Dec 09 2015 |
23389 |
536.86 |
| Dec 09 2015 |
22161 |
527.07 |
| Dec 09 2015 |
32664 |
531.97 |
| Dec 02 2015 |
23390 |
536.86 |
| Dec 02 2015 |
22163 |
527.07 |
| Dec 02 2015 |
32666 |
531.97 |
| Nov 25 2015 |
23390 |
536.86 |
| Nov 25 2015 |
22164 |
527.07 |
| Nov 25 2015 |
32668 |
531.97 |
| Nov 18 2015 |
23389 |
536.86 |
| Nov 18 2015 |
22164 |
527.07 |
| Nov 18 2015 |
32667 |
531.97 |
| Nov 11 2015 |
23360 |
536.86 |
| Nov 11 2015 |
22164 |
527.07 |
| Nov 11 2015 |
32647 |
531.97 |
| Nov 04 2015 |
23360 |
536.86 |
| Nov 04 2015 |
22164 |
527.07 |
| Nov 04 2015 |
32647 |
531.97 |
| Oct 28 2015 |
23362 |
536.86 |
| Oct 28 2015 |
22124 |
527.07 |
| Oct 28 2015 |
32594 |
531.97 |
| Oct 21 2015 |
23275 |
536.86 |
| Oct 21 2015 |
22152 |
527.07 |
| Oct 21 2015 |
32563 |
531.97 |
| Oct 14 2015 |
23263 |
536.86 |
| Oct 14 2015 |
22110 |
527.07 |
| Oct 14 2015 |
32503 |
531.97 |
| Oct 07 2015 |
23316 |
536.86 |
| Oct 07 2015 |
22034 |
527.07 |
| Oct 07 2015 |
32504 |
531.97 |
| Sep 30 2015 |
23335 |
536.86 |
| Sep 30 2015 |
22033 |
527.07 |
| Sep 30 2015 |
32525 |
531.97 |
| Sep 23 2015 |
14231 |
442.69 |
| Sep 23 2015 |
22004 |
527.07 |
| Sep 23 2015 |
23918 |
463.78 |
| Sep 16 2015 |
14104 |
442.69 |
| Sep 16 2015 |
21974 |
527.07 |
| Sep 16 2015 |
23786 |
463.78 |
| Sep 09 2015 |
14063 |
442.69 |
| Sep 09 2015 |
21921 |
527.07 |
| Sep 09 2015 |
23739 |
463.78 |
| Sep 02 2015 |
14149 |
442.69 |
| Sep 02 2015 |
21691 |
527.07 |
| Sep 02 2015 |
23668 |
463.78 |
| Aug 26 2015 |
14291 |
442.69 |
| Aug 26 2015 |
21924 |
527.07 |
| Aug 26 2015 |
23889 |
463.78 |
| Aug 19 2015 |
14519 |
442.69 |
| Aug 19 2015 |
22006 |
527.07 |
| Aug 19 2015 |
24131 |
463.78 |
| Aug 12 2015 |
14495 |
442.69 |
| Aug 12 2015 |
22152 |
527.07 |
| Aug 12 2015 |
24233 |
463.78 |
| Aug 05 2015 |
14548 |
442.69 |
| Aug 05 2015 |
22068 |
527.07 |
| Aug 05 2015 |
24194 |
463.78 |
| Jul 29 2015 |
14553 |
442.69 |
| Jul 29 2015 |
22281 |
527.07 |
| Jul 29 2015 |
24423 |
463.78 |
| Jul 22 2015 |
14593 |
442.69 |
| Jul 22 2015 |
22184 |
527.07 |
| Jul 22 2015 |
24496 |
463.78 |
| Jul 15 2015 |
14878 |
442.69 |
| Jul 15 2015 |
22274 |
527.07 |
| Jul 15 2015 |
24661 |
463.78 |
| Jul 08 2015 |
14978 |
442.69 |
| Jul 08 2015 |
22325 |
527.07 |
| Jul 08 2015 |
24828 |
463.78 |
| Jul 01 2015 |
15070 |
442.69 |
| Jul 01 2015 |
22472 |
527.07 |
| Jul 01 2015 |
24927 |
463.78 |
| Jun 24 2015 |
15110 |
442.69 |
| Jun 24 2015 |
22521 |
527.07 |
| Jun 24 2015 |
25024 |
463.78 |
| Jun 17 2015 |
15040 |
442.69 |
| Jun 17 2015 |
22612 |
527.07 |
| Jun 17 2015 |
25066 |
463.78 |
| Jun 10 2015 |
15169 |
442.69 |
| Jun 10 2015 |
21832 |
442.69 |
| Jun 03 2015 |
15336 |
442.69 |
| Jun 03 2015 |
22001 |
442.69 |
| May 27 2015 |
15198 |
442.69 |
| May 27 2015 |
21800 |
442.69 |
| May 20 2015 |
15243 |
442.69 |
| May 20 2015 |
21843 |
442.69 |
| May 13 2015 |
15401 |
442.69 |
| May 13 2015 |
21889 |
442.69 |
| May 06 2015 |
13823 |
430.59 |
| May 06 2015 |
19673 |
430.59 |
| Apr 29 2015 |
14010 |
430.59 |
| Apr 29 2015 |
19940 |
430.59 |
| Apr 22 2015 |
14063 |
430.59 |
| Apr 22 2015 |
20030 |
430.59 |
| Apr 15 2015 |
13879 |
430.59 |
| Apr 15 2015 |
19866 |
430.59 |
| Apr 08 2015 |
13888 |
430.59 |
| Apr 08 2015 |
19947 |
430.59 |
| Apr 01 2015 |
14000 |
430.59 |
| Apr 01 2015 |
20306 |
430.59 |
| Mar 25 2015 |
13548 |
430.59 |
| Mar 25 2015 |
19701 |
430.59 |
| Mar 18 2015 |
13145 |
430.59 |
| Mar 18 2015 |
19188 |
430.59 |
| Mar 11 2015 |
6993 |
411.3 |
| Mar 11 2015 |
11531 |
413.01 |
| Mar 11 2015 |
15168 |
397.98 |
| Mar 04 2015 |
7109 |
411.3 |
| Mar 04 2015 |
11700 |
413.01 |
| Mar 04 2015 |
15328 |
397.98 |
| Feb 25 2015 |
7032 |
411.3 |
| Feb 25 2015 |
11733 |
413.01 |
| Feb 25 2015 |
15352 |
397.98 |
| Feb 18 2015 |
7080 |
411.3 |
| Feb 18 2015 |
10759 |
403.48 |
| Feb 18 2015 |
15421 |
397.98 |
| Feb 11 2015 |
7124 |
411.3 |
| Feb 11 2015 |
10795 |
403.48 |
| Feb 11 2015 |
15445 |
397.98 |
| Feb 04 2015 |
7131 |
411.3 |
| Feb 04 2015 |
10829 |
403.48 |
| Feb 04 2015 |
15459 |
397.98 |
| Jan 28 2015 |
7131 |
411.3 |
| Jan 28 2015 |
10821 |
403.48 |
| Jan 28 2015 |
15457 |
397.98 |
| Jan 21 2015 |
7135 |
411.3 |
| Jan 21 2015 |
10838 |
403.48 |
| Jan 21 2015 |
15480 |
397.98 |
| Jan 14 2015 |
7135 |
411.3 |
| Jan 14 2015 |
10849 |
403.48 |
| Jan 14 2015 |
15493 |
397.98 |
| Jan 07 2015 |
7135 |
411.3 |
| Jan 07 2015 |
10849 |
403.48 |
| Jan 07 2015 |
15472 |
397.98 |
| Dec 31 2014 |
7150 |
411.3 |
| Dec 31 2014 |
10849 |
403.48 |
| Dec 31 2014 |
15477 |
397.98 |
| Dec 24 2014 |
7150 |
411.3 |
| Dec 24 2014 |
10849 |
403.48 |
| Dec 24 2014 |
15477 |
397.98 |
| Dec 17 2014 |
7150 |
411.3 |
| Dec 17 2014 |
10849 |
403.48 |
| Dec 17 2014 |
15469 |
397.98 |
| Dec 10 2014 |
7150 |
411.3 |
| Dec 10 2014 |
10849 |
403.48 |
| Dec 10 2014 |
15469 |
397.98 |
| Dec 03 2014 |
7151 |
411.3 |
| Dec 03 2014 |
10849 |
403.48 |
| Dec 03 2014 |
15470 |
397.98 |
| Nov 26 2014 |
7151 |
411.3 |
| Nov 26 2014 |
10849 |
403.48 |
| Nov 26 2014 |
15470 |
397.98 |
| Nov 19 2014 |
7150 |
411.3 |
| Nov 19 2014 |
10849 |
403.48 |
| Nov 19 2014 |
15471 |
397.98 |
| Nov 12 2014 |
7150 |
411.3 |
| Nov 12 2014 |
10849 |
403.48 |
| Nov 12 2014 |
15471 |
397.98 |
| Nov 05 2014 |
7150 |
411.3 |
| Nov 05 2014 |
10849 |
403.48 |
| Nov 05 2014 |
15471 |
397.98 |
| Oct 29 2014 |
7150 |
411.3 |
| Oct 29 2014 |
10847 |
403.48 |
| Oct 29 2014 |
15469 |
397.98 |
| Oct 22 2014 |
7137 |
411.3 |
| Oct 22 2014 |
10833 |
403.48 |
| Oct 22 2014 |
15481 |
397.98 |
| Oct 15 2014 |
7132 |
411.3 |
| Oct 15 2014 |
10792 |
403.48 |
| Oct 15 2014 |
15437 |
397.98 |
| Oct 08 2014 |
7126 |
411.3 |
| Oct 08 2014 |
13652 |
429.87 |
| Oct 08 2014 |
17918 |
415.97 |
| Oct 01 2014 |
7129 |
411.3 |
| Oct 01 2014 |
13661 |
429.87 |
| Oct 01 2014 |
17944 |
415.97 |
| Sep 24 2014 |
7105 |
411.3 |
| Sep 24 2014 |
13742 |
429.87 |
| Sep 24 2014 |
17946 |
415.97 |
| Sep 17 2014 |
7078 |
411.3 |
| Sep 17 2014 |
13641 |
429.87 |
| Sep 17 2014 |
17909 |
415.97 |
| Sep 10 2014 |
7082 |
411.3 |
| Sep 10 2014 |
13655 |
429.87 |
| Sep 10 2014 |
17923 |
415.97 |
| Sep 03 2014 |
7087 |
411.3 |
| Sep 03 2014 |
13675 |
429.87 |
| Sep 03 2014 |
17968 |
415.97 |
| Aug 27 2014 |
6955 |
411.3 |
| Aug 27 2014 |
13595 |
429.87 |
| Aug 27 2014 |
18012 |
415.97 |
| Aug 20 2014 |
6945 |
411.3 |
| Aug 20 2014 |
13599 |
429.87 |
| Aug 20 2014 |
18027 |
415.97 |
| Aug 13 2014 |
6958 |
411.3 |
| Aug 13 2014 |
13589 |
429.87 |
| Aug 13 2014 |
18075 |
415.97 |
| Aug 06 2014 |
6914 |
411.3 |
| Aug 06 2014 |
13724 |
429.87 |
| Aug 06 2014 |
18138 |
415.97 |
| Jul 30 2014 |
7028 |
411.3 |
| Jul 30 2014 |
13745 |
429.87 |
| Jul 30 2014 |
18277 |
415.97 |
| Jul 23 2014 |
6866 |
411.3 |
| Jul 23 2014 |
15662 |
448.3 |
| Jul 23 2014 |
19847 |
427.87 |
| Jul 16 2014 |
6969 |
411.3 |
| Jul 16 2014 |
15824 |
448.3 |
| Jul 16 2014 |
19840 |
427.87 |
| Jul 09 2014 |
6827 |
411.3 |
| Jul 09 2014 |
15914 |
448.3 |
| Jul 09 2014 |
19837 |
427.87 |
| Jul 02 2014 |
7019 |
411.3 |
| Jul 02 2014 |
15992 |
448.3 |
| Jul 02 2014 |
20013 |
427.87 |
| Jun 25 2014 |
6855 |
411.3 |
| Jun 25 2014 |
16087 |
448.3 |
| Jun 25 2014 |
20079 |
427.87 |
| Jun 18 2014 |
6814 |
411.3 |
| Jun 18 2014 |
16138 |
448.3 |
| Jun 18 2014 |
20094 |
427.87 |
| Jun 11 2014 |
7126 |
411.3 |
| Jun 11 2014 |
16061 |
448.3 |
| Jun 11 2014 |
20321 |
427.87 |
| Jun 04 2014 |
7215 |
411.3 |
| Jun 04 2014 |
16155 |
448.3 |
| Jun 04 2014 |
20497 |
427.87 |
| May 28 2014 |
7288 |
411.3 |
| May 28 2014 |
16068 |
448.3 |
| May 28 2014 |
20468 |
427.87 |
| May 21 2014 |
7290 |
411.3 |
| May 21 2014 |
16122 |
448.3 |
| May 21 2014 |
20570 |
427.87 |
| May 14 2014 |
7428 |
411.3 |
| May 14 2014 |
16228 |
448.3 |
| May 14 2014 |
20670 |
427.87 |
| May 07 2014 |
7033 |
411.3 |
| May 07 2014 |
15793 |
448.3 |
| May 07 2014 |
20384 |
427.87 |
| Apr 30 2014 |
7403 |
411.3 |
| Apr 30 2014 |
16292 |
448.3 |
| Apr 30 2014 |
20868 |
427.87 |
| Apr 23 2014 |
7629 |
411.3 |
| Apr 23 2014 |
16601 |
448.3 |
| Apr 23 2014 |
21156 |
427.87 |
| Apr 16 2014 |
7509 |
411.3 |
| Apr 16 2014 |
16573 |
448.3 |
| Apr 16 2014 |
21037 |
427.87 |
| Apr 09 2014 |
7533 |
411.3 |
| Apr 09 2014 |
17179 |
448.3 |
| Apr 09 2014 |
21366 |
427.87 |
| Apr 02 2014 |
7338 |
411.3 |
| Apr 02 2014 |
17242 |
448.3 |
| Apr 02 2014 |
21004 |
427.87 |
| Mar 26 2014 |
7321 |
411.3 |
| Mar 26 2014 |
16889 |
448.3 |
| Mar 26 2014 |
20960 |
427.87 |
| Mar 19 2014 |
7429 |
411.3 |
| Mar 19 2014 |
16793 |
448.3 |
| Mar 19 2014 |
20944 |
427.87 |
| Mar 12 2014 |
16017 |
440.57 |
| Mar 12 2014 |
22935 |
440.57 |
| Mar 05 2014 |
15790 |
440.57 |
| Mar 05 2014 |
22835 |
440.57 |
| Feb 26 2014 |
15511 |
438.83 |
| Feb 26 2014 |
22528 |
438.83 |
