| Apr 25 2024 |
812 |
268.5 |
| Apr 24 2024 |
813 |
268.5 |
| Apr 17 2024 |
799 |
268.5 |
| Apr 10 2024 |
811 |
268.5 |
| Apr 03 2024 |
808 |
268.5 |
| Mar 27 2024 |
825 |
268.5 |
| Mar 21 2024 |
823 |
268.5 |
| Mar 14 2024 |
852 |
268.5 |
| Mar 07 2024 |
854 |
268.5 |
| Feb 29 2024 |
852 |
268.5 |
| Feb 22 2024 |
860 |
268.5 |
| Feb 15 2024 |
861 |
268.5 |
| Feb 08 2024 |
865 |
268.5 |
| Feb 01 2024 |
841 |
268.5 |
| Jan 25 2024 |
817 |
268.5 |
| Jan 18 2024 |
819 |
268.5 |
| Jan 11 2024 |
818 |
268.5 |
| Jan 04 2024 |
820 |
268.5 |
| Dec 28 2023 |
818 |
268.5 |
| Dec 21 2023 |
818 |
268.5 |
| Dec 14 2023 |
808 |
268.5 |
| Dec 07 2023 |
808 |
268.5 |
| Nov 30 2023 |
812 |
268.5 |
| Nov 23 2023 |
797 |
268.5 |
| Nov 16 2023 |
782 |
268.5 |
| Nov 09 2023 |
783 |
268.5 |
| Nov 02 2023 |
783 |
268.5 |
| Oct 26 2023 |
780 |
268.5 |
| Oct 19 2023 |
776 |
268.5 |
| Oct 12 2023 |
775 |
268.5 |
| Jul 22 2021 |
5617 |
485.11 |
| Jul 22 2021 |
7473 |
485.11 |
| Jul 15 2021 |
5581 |
485.11 |
| Jul 15 2021 |
7518 |
485.11 |
| Jul 08 2021 |
5632 |
485.11 |
| Jul 08 2021 |
7535 |
485.11 |
| Jul 01 2021 |
5606 |
485.11 |
| Jul 01 2021 |
7497 |
485.11 |
| Jun 24 2021 |
5619 |
485.11 |
| Jun 24 2021 |
7441 |
485.11 |
| Jun 17 2021 |
5458 |
485.11 |
| Jun 17 2021 |
7334 |
485.11 |
| Jun 10 2021 |
5436 |
485.11 |
| Jun 10 2021 |
7024 |
485.11 |
| Jun 03 2021 |
9648 |
521.2 |
| May 27 2021 |
6143 |
521.2 |
| May 27 2021 |
9752 |
521.2 |
| May 07 2021 |
20896 |
521.2 |
| Jul 24 2020 |
6529 |
485.11 |
| Jul 24 2020 |
9691 |
485.11 |
| Jul 17 2020 |
7043 |
485.11 |
| Jul 17 2020 |
10127 |
485.11 |
| Jul 10 2020 |
7643 |
485.11 |
| Jul 10 2020 |
10727 |
485.11 |
| Jul 03 2020 |
7745 |
485.11 |
| Jul 03 2020 |
10861 |
485.11 |
| Jun 26 2020 |
8293 |
485.11 |
| Jun 26 2020 |
11385 |
485.11 |
| Jun 19 2020 |
8550 |
485.11 |
| Jun 19 2020 |
11826 |
485.11 |
| Jun 12 2020 |
8856 |
485.11 |
| Jun 12 2020 |
12243 |
485.11 |
| Jun 05 2020 |
11409 |
521.2 |
| Jun 05 2020 |
15655 |
521.2 |
| May 29 2020 |
11816 |
521.2 |
| May 29 2020 |
16147 |
521.2 |
| May 22 2020 |
12286 |
521.2 |
| May 22 2020 |
16619 |
521.2 |
| May 15 2020 |
12571 |
521.2 |
| May 15 2020 |
17142 |
521.2 |
| May 08 2020 |
12871 |
521.2 |
| May 08 2020 |
17561 |
521.2 |
| May 01 2020 |
13515 |
521.2 |
| May 01 2020 |
18330 |
521.2 |
| Apr 24 2020 |
13992 |
521.2 |
| Apr 24 2020 |
19620 |
521.2 |
| Apr 17 2020 |
14092 |
521.2 |
| Apr 17 2020 |
20027 |
521.2 |
| Apr 10 2020 |
14406 |
521.2 |
| Apr 10 2020 |
20469 |
521.2 |
| Apr 03 2020 |
14729 |
521.2 |
| Apr 03 2020 |
20967 |
521.2 |
| Mar 27 2020 |
6191 |
492.77 |
| Mar 27 2020 |
15926 |
541.06 |
| Mar 27 2020 |
14772 |
516.82 |
| Mar 27 2020 |
18644 |
495 |
| Mar 20 2020 |
6314 |
492.77 |
| Mar 20 2020 |
16243 |
541.06 |
| Mar 20 2020 |
14502 |
510.41 |
| Mar 20 2020 |
17553 |
483.74 |
| Mar 13 2020 |
6193 |
492.77 |
| Mar 13 2020 |
16571 |
541.06 |
| Mar 13 2020 |
13250 |
493.45 |
| Mar 13 2020 |
17782 |
483.74 |
| Mar 06 2020 |
6266 |
492.77 |
| Mar 06 2020 |
16898 |
541.06 |
| Mar 06 2020 |
13330 |
493.45 |
| Mar 06 2020 |
17922 |
483.74 |
| Feb 28 2020 |
6513 |
492.77 |
| Feb 28 2020 |
13042 |
488.27 |
| Feb 28 2020 |
13309 |
493.45 |
| Feb 28 2020 |
15493 |
464.86 |
| Feb 21 2020 |
6267 |
492.77 |
| Feb 21 2020 |
14033 |
503.1 |
| Feb 21 2020 |
13144 |
493.45 |
| Feb 21 2020 |
15331 |
464.86 |
| Feb 14 2020 |
6359 |
492.77 |
| Feb 14 2020 |
14084 |
503.1 |
| Feb 14 2020 |
13195 |
493.45 |
| Feb 14 2020 |
15376 |
464.86 |
| Feb 07 2020 |
6439 |
492.77 |
| Feb 07 2020 |
14022 |
503.1 |
| Feb 07 2020 |
13118 |
493.45 |
| Feb 07 2020 |
15269 |
464.86 |
| Jan 31 2020 |
6449 |
492.77 |
| Jan 31 2020 |
14107 |
503.1 |
| Jan 31 2020 |
13145 |
493.45 |
| Jan 31 2020 |
15318 |
464.86 |
| Jan 24 2020 |
6443 |
492.77 |
| Jan 24 2020 |
14125 |
503.1 |
| Jan 24 2020 |
13187 |
493.45 |
| Jan 24 2020 |
15321 |
464.86 |
| Jan 17 2020 |
6443 |
492.77 |
| Jan 17 2020 |
14139 |
503.1 |
| Jan 17 2020 |
13076 |
493.45 |
| Jan 17 2020 |
15238 |
464.86 |
| Jan 10 2020 |
6443 |
492.77 |
| Jan 10 2020 |
14139 |
503.1 |
| Jan 10 2020 |
13072 |
493.45 |
| Jan 10 2020 |
15239 |
464.86 |
| Jan 03 2020 |
6444 |
492.77 |
| Jan 03 2020 |
14141 |
503.1 |
| Jan 03 2020 |
13080 |
493.45 |
| Jan 03 2020 |
15251 |
464.86 |
| Dec 27 2019 |
6475 |
492.77 |
| Dec 27 2019 |
14141 |
503.1 |
| Dec 27 2019 |
13073 |
493.45 |
| Dec 27 2019 |
15246 |
464.86 |
| Dec 20 2019 |
6475 |
492.77 |
| Dec 20 2019 |
14141 |
503.1 |
| Dec 20 2019 |
13073 |
493.45 |
| Dec 20 2019 |
15246 |
464.86 |
| Dec 13 2019 |
6476 |
492.77 |
| Dec 13 2019 |
14142 |
503.1 |
| Dec 13 2019 |
13074 |
493.45 |
| Dec 13 2019 |
15247 |
464.86 |
| Dec 06 2019 |
6476 |
492.77 |
| Dec 06 2019 |
14142 |
503.1 |
| Dec 06 2019 |
13054 |
493.45 |
| Dec 06 2019 |
15231 |
464.86 |
| Nov 29 2019 |
6476 |
492.77 |
| Nov 29 2019 |
14142 |
503.1 |
| Nov 29 2019 |
13015 |
493.45 |
| Nov 29 2019 |
15210 |
464.86 |
| Nov 22 2019 |
6476 |
492.77 |
| Nov 22 2019 |
14142 |
503.1 |
| Nov 22 2019 |
13015 |
493.45 |
| Nov 22 2019 |
15210 |
464.86 |
| Nov 15 2019 |
6476 |
492.77 |
| Nov 15 2019 |
14142 |
503.1 |
| Nov 15 2019 |
13016 |
493.45 |
| Nov 15 2019 |
15215 |
464.86 |
| Nov 08 2019 |
6476 |
492.77 |
| Nov 08 2019 |
14094 |
503.1 |
| Nov 08 2019 |
13024 |
493.45 |
| Nov 08 2019 |
15143 |
464.86 |
| Nov 01 2019 |
6476 |
492.77 |
| Nov 01 2019 |
13809 |
503.1 |
| Nov 01 2019 |
13020 |
493.45 |
| Nov 01 2019 |
14949 |
464.86 |
| Oct 25 2019 |
6477 |
492.77 |
| Oct 25 2019 |
13809 |
503.1 |
| Oct 25 2019 |
13037 |
493.45 |
| Oct 25 2019 |
14965 |
464.86 |
| Oct 18 2019 |
6477 |
492.77 |
| Oct 18 2019 |
13886 |
503.1 |
| Oct 18 2019 |
13037 |
493.45 |
| Oct 18 2019 |
14990 |
464.86 |
| Oct 11 2019 |
6483 |
492.77 |
| Oct 11 2019 |
13835 |
503.1 |
| Oct 11 2019 |
13036 |
493.45 |
| Oct 11 2019 |
14960 |
464.86 |
| Oct 04 2019 |
6475 |
492.77 |
| Oct 04 2019 |
13804 |
503.1 |
| Oct 04 2019 |
13055 |
493.45 |
| Oct 04 2019 |
14942 |
464.86 |
| Sep 27 2019 |
6475 |
492.77 |
| Sep 27 2019 |
13808 |
503.1 |
| Sep 27 2019 |
13054 |
493.45 |
| Sep 27 2019 |
15064 |
464.86 |
| Sep 20 2019 |
6532 |
492.77 |
| Sep 20 2019 |
13759 |
503.1 |
| Sep 20 2019 |
13069 |
493.45 |
| Sep 20 2019 |
15063 |
464.86 |
| Sep 13 2019 |
6630 |
492.77 |
| Sep 13 2019 |
13845 |
503.1 |
| Sep 13 2019 |
13053 |
493.45 |
| Sep 13 2019 |
15070 |
464.86 |
| Sep 06 2019 |
6634 |
492.77 |
| Sep 06 2019 |
14113 |
503.1 |
| Sep 06 2019 |
13075 |
493.45 |
| Sep 06 2019 |
15322 |
464.86 |
| Aug 30 2019 |
6695 |
492.77 |
| Aug 30 2019 |
14184 |
503.1 |
| Aug 30 2019 |
13212 |
493.45 |
| Aug 30 2019 |
15439 |
464.86 |
| Aug 23 2019 |
6789 |
492.77 |
| Aug 23 2019 |
14375 |
503.1 |
| Aug 23 2019 |
13302 |
493.45 |
| Aug 23 2019 |
15632 |
464.86 |
| Aug 16 2019 |
6808 |
492.77 |
| Aug 16 2019 |
14290 |
503.1 |
| Aug 16 2019 |
13269 |
493.45 |
| Aug 16 2019 |
15599 |
464.86 |
| Aug 09 2019 |
6830 |
492.77 |
| Aug 09 2019 |
14364 |
503.1 |
| Aug 09 2019 |
13315 |
493.45 |
| Aug 09 2019 |
15648 |
464.86 |
| Aug 02 2019 |
6896 |
492.77 |
| Aug 02 2019 |
14488 |
503.1 |
| Aug 02 2019 |
13449 |
493.45 |
| Aug 02 2019 |
15755 |
464.86 |
| Jul 26 2019 |
6911 |
492.77 |
| Jul 26 2019 |
14471 |
503.1 |
| Jul 26 2019 |
15331 |
514.69 |
| Jul 26 2019 |
16354 |
468.57 |
| Jul 19 2019 |
7003 |
492.77 |
| Jul 19 2019 |
14714 |
503.1 |
| Jul 19 2019 |
15368 |
514.69 |
| Jul 19 2019 |
16502 |
468.57 |
| Jul 12 2019 |
6990 |
492.77 |
| Jul 12 2019 |
14690 |
503.1 |
| Jul 12 2019 |
15534 |
514.69 |
| Jul 12 2019 |
16606 |
468.57 |
| Jul 05 2019 |
7030 |
492.77 |
| Jul 05 2019 |
14901 |
503.1 |
| Jul 05 2019 |
15956 |
514.69 |
| Jul 05 2019 |
16964 |
468.57 |
| Jun 28 2019 |
7122 |
492.77 |
| Jun 28 2019 |
15019 |
503.1 |
| Jun 28 2019 |
16151 |
514.69 |
| Jun 28 2019 |
17139 |
468.57 |
| Jun 21 2019 |
7049 |
492.77 |
| Jun 21 2019 |
14983 |
503.1 |
| Jun 21 2019 |
16140 |
514.69 |
| Jun 21 2019 |
17008 |
468.57 |
| Jun 14 2019 |
6915 |
492.77 |
| Jun 14 2019 |
14970 |
503.1 |
| Jun 14 2019 |
14860 |
498.32 |
| Jun 14 2019 |
17671 |
472.44 |
| Jun 07 2019 |
6977 |
492.77 |
| Jun 07 2019 |
15077 |
503.1 |
| Jun 07 2019 |
15094 |
498.32 |
| Jun 07 2019 |
17855 |
472.44 |
| May 31 2019 |
7081 |
492.77 |
| May 31 2019 |
15037 |
503.1 |
| May 31 2019 |
15063 |
498.32 |
| May 31 2019 |
17808 |
472.44 |
| May 24 2019 |
6991 |
492.77 |
| May 24 2019 |
14984 |
503.1 |
| May 24 2019 |
15057 |
498.32 |
| May 24 2019 |
17834 |
472.44 |
| May 17 2019 |
7074 |
492.77 |
| May 17 2019 |
15023 |
503.1 |
| May 17 2019 |
15108 |
498.32 |
| May 17 2019 |
17831 |
472.44 |
| May 10 2019 |
7047 |
492.77 |
| May 10 2019 |
15140 |
503.1 |
| May 10 2019 |
15085 |
498.32 |
| May 10 2019 |
17788 |
472.44 |
| May 03 2019 |
7121 |
492.77 |
| May 03 2019 |
15189 |
503.1 |
| May 03 2019 |
15088 |
498.32 |
| May 03 2019 |
17849 |
472.44 |
| Apr 26 2019 |
7128 |
492.77 |
| Apr 26 2019 |
15345 |
503.1 |
| Apr 26 2019 |
15053 |
498.32 |
| Apr 26 2019 |
17463 |
472.44 |
| Apr 19 2019 |
7184 |
492.77 |
| Apr 19 2019 |
15292 |
503.1 |
| Apr 19 2019 |
15206 |
498.32 |
| Apr 19 2019 |
17437 |
472.44 |
| Apr 18 2019 |
7193 |
492.77 |
| Apr 18 2019 |
15297 |
503.1 |
| Apr 18 2019 |
15223 |
498.32 |
| Apr 12 2019 |
7176 |
492.77 |
| Apr 12 2019 |
15305 |
503.1 |
| Apr 12 2019 |
15390 |
498.32 |
| Apr 12 2019 |
17471 |
472.44 |
| Apr 05 2019 |
7091 |
492.77 |
| Apr 05 2019 |
14758 |
503.1 |
| Apr 05 2019 |
15110 |
498.32 |
| Apr 05 2019 |
17033 |
472.44 |
| Mar 29 2019 |
13610 |
490.44 |
| Mar 29 2019 |
14687 |
495.65 |
| Mar 29 2019 |
19347 |
492.53 |
| Mar 22 2019 |
13355 |
490.44 |
| Mar 22 2019 |
15350 |
506.54 |
| Mar 22 2019 |
19290 |
494.47 |
| Mar 15 2019 |
13466 |
490.44 |
| Mar 15 2019 |
18787 |
490.44 |
| Mar 08 2019 |
17007 |
547.58 |
| Mar 08 2019 |
24082 |
547.58 |
| Mar 01 2019 |
17130 |
547.58 |
| Mar 01 2019 |
24187 |
547.58 |
| Feb 24 2017 |
6053 |
378.45 |
| Feb 24 2017 |
8220 |
378.45 |
| Feb 17 2017 |
6102 |
378.45 |
| Feb 17 2017 |
8278 |
378.45 |
| Feb 10 2017 |
6172 |
378.45 |
| Feb 10 2017 |
8322 |
378.45 |
| Feb 03 2017 |
6185 |
378.45 |
| Feb 03 2017 |
8339 |
378.45 |
| Jan 27 2017 |
6162 |
378.45 |
| Jan 27 2017 |
8339 |
378.45 |
| Jan 20 2017 |
6168 |
378.45 |
| Jan 20 2017 |
8339 |
378.45 |
| Jan 13 2017 |
6175 |
378.45 |
| Jan 13 2017 |
8342 |
378.45 |
| Jan 06 2017 |
6175 |
378.45 |
| Jan 06 2017 |
8322 |
378.45 |
| Dec 30 2016 |
6175 |
378.45 |
| Dec 30 2016 |
8324 |
378.45 |
| Dec 23 2016 |
6175 |
378.45 |
| Dec 23 2016 |
8324 |
378.45 |
| Dec 16 2016 |
6175 |
378.45 |
| Dec 16 2016 |
8320 |
378.45 |
| Dec 09 2016 |
6174 |
378.45 |
| Dec 09 2016 |
8320 |
378.45 |
| Dec 02 2016 |
6174 |
378.45 |
| Dec 02 2016 |
8320 |
378.45 |
| Nov 25 2016 |
6174 |
378.45 |
| Nov 25 2016 |
8317 |
378.45 |
| Nov 18 2016 |
6174 |
378.45 |
| Nov 18 2016 |
8317 |
378.45 |
| Nov 11 2016 |
6171 |
378.45 |
| Nov 11 2016 |
8312 |
378.45 |
| Nov 04 2016 |
6171 |
378.45 |
| Nov 04 2016 |
8312 |
378.45 |
| Oct 28 2016 |
6186 |
378.45 |
| Oct 28 2016 |
8330 |
378.45 |
| Oct 21 2016 |
6195 |
378.45 |
| Oct 21 2016 |
8331 |
378.45 |
| Oct 14 2016 |
6195 |
378.45 |
| Oct 14 2016 |
8373 |
378.45 |
| Oct 07 2016 |
6184 |
378.45 |
| Oct 07 2016 |
8371 |
378.45 |
| Sep 30 2016 |
6193 |
378.45 |
| Sep 30 2016 |
8378 |
378.45 |
| Sep 23 2016 |
6140 |
378.45 |
| Sep 23 2016 |
8339 |
378.45 |
| Sep 16 2016 |
6113 |
378.45 |
| Sep 16 2016 |
8350 |
378.45 |
| Sep 09 2016 |
6192 |
378.45 |
| Sep 09 2016 |
8386 |
378.45 |
| Sep 02 2016 |
6222 |
378.45 |
| Sep 02 2016 |
8484 |
378.45 |
| Aug 26 2016 |
5914 |
378.45 |
| Aug 26 2016 |
8191 |
378.45 |
| Aug 19 2016 |
5928 |
378.45 |
| Aug 19 2016 |
8213 |
378.45 |
| Aug 12 2016 |
5914 |
378.45 |
| Aug 12 2016 |
9211 |
378.45 |
| Aug 05 2016 |
5960 |
378.45 |
| Aug 05 2016 |
9319 |
378.45 |
| Jul 29 2016 |
5849 |
378.45 |
| Jul 29 2016 |
9402 |
378.45 |
| Jul 22 2016 |
5966 |
378.45 |
| Jul 22 2016 |
9542 |
378.45 |
| Jun 22 2016 |
6114 |
378.45 |
| Jun 22 2016 |
10412 |
378.45 |
| Jun 15 2016 |
6217 |
378.45 |
| Jun 15 2016 |
10508 |
378.45 |
| Jun 08 2016 |
6202 |
378.45 |
| Jun 08 2016 |
10551 |
378.45 |
| Jun 01 2016 |
6277 |
378.45 |
| Jun 01 2016 |
10768 |
378.45 |
| May 25 2016 |
6293 |
378.45 |
| May 25 2016 |
10771 |
378.45 |
| May 18 2016 |
6335 |
378.45 |
| May 18 2016 |
10827 |
378.45 |
| May 11 2016 |
6358 |
378.45 |
| May 11 2016 |
10808 |
378.45 |
| May 04 2016 |
6340 |
378.45 |
| May 04 2016 |
10778 |
378.45 |
| Apr 27 2016 |
6518 |
378.45 |
| Apr 27 2016 |
10988 |
378.45 |
| Apr 20 2016 |
6579 |
378.45 |
| Apr 20 2016 |
11032 |
378.45 |
| Apr 13 2016 |
6768 |
378.45 |
| Apr 13 2016 |
10998 |
378.45 |
| Apr 06 2016 |
6928 |
378.45 |
| Apr 06 2016 |
11076 |
378.45 |
| Mar 30 2016 |
6844 |
378.45 |
| Mar 30 2016 |
10992 |
378.45 |
| Mar 23 2016 |
7001 |
378.45 |
| Mar 23 2016 |
11115 |
378.45 |
| Mar 16 2016 |
7078 |
378.45 |
| Mar 16 2016 |
11046 |
378.45 |
| Mar 09 2016 |
7065 |
378.45 |
| Mar 09 2016 |
11092 |
378.45 |
| Apr 22 2015 |
15734 |
402.02 |
| Apr 15 2015 |
15670 |
402.02 |
| Apr 08 2015 |
15724 |
402.02 |
| Apr 01 2015 |
16017 |
402.02 |
| Mar 25 2015 |
15552 |
402.02 |
| Mar 18 2015 |
15240 |
402.02 |
| Mar 11 2015 |
15709 |
402.02 |
| Mar 04 2015 |
15866 |
402.02 |
| Feb 25 2015 |
15888 |
402.02 |
| Feb 18 2015 |
13426 |
427.61 |
| Feb 18 2015 |
18320 |
419.08 |
| Feb 11 2015 |
13442 |
427.61 |
| Feb 11 2015 |
18346 |
419.08 |
| Feb 04 2015 |
13478 |
427.61 |
| Feb 04 2015 |
18373 |
419.08 |
| Jan 28 2015 |
15834 |
448.97 |
| Jan 28 2015 |
21058 |
437.24 |
| Jan 21 2015 |
15844 |
448.97 |
| Jan 21 2015 |
21071 |
437.24 |
| Jan 14 2015 |
15859 |
448.97 |
| Jan 14 2015 |
21074 |
437.24 |
| Jan 07 2015 |
15860 |
448.97 |
| Jan 07 2015 |
21041 |
437.24 |
| Dec 31 2014 |
15860 |
448.97 |
| Dec 31 2014 |
21050 |
437.24 |
| Dec 24 2014 |
15860 |
448.97 |
| Dec 24 2014 |
21050 |
437.24 |
| Dec 17 2014 |
15860 |
448.97 |
| Dec 17 2014 |
21040 |
437.24 |
| Dec 10 2014 |
15860 |
448.97 |
| Dec 10 2014 |
21040 |
437.24 |
| Dec 03 2014 |
15860 |
448.97 |
| Dec 03 2014 |
21040 |
437.24 |
| Nov 26 2014 |
15860 |
448.97 |
| Nov 26 2014 |
21040 |
437.24 |
| Nov 19 2014 |
15860 |
448.97 |
| Nov 19 2014 |
21040 |
437.24 |
| Nov 12 2014 |
15860 |
448.97 |
| Nov 12 2014 |
21040 |
437.24 |
| Nov 05 2014 |
15860 |
448.97 |
| Nov 05 2014 |
21040 |
437.24 |
| Oct 29 2014 |
15855 |
448.97 |
| Oct 29 2014 |
21037 |
437.24 |
| Oct 22 2014 |
15832 |
448.97 |
| Oct 22 2014 |
21046 |
437.24 |
| Oct 15 2014 |
15745 |
448.97 |
| Oct 15 2014 |
20982 |
437.24 |
| Oct 08 2014 |
15750 |
448.97 |
| Oct 08 2014 |
20976 |
437.24 |
| Oct 01 2014 |
15757 |
448.97 |
| Oct 01 2014 |
21000 |
437.24 |
| Sep 24 2014 |
15858 |
448.97 |
| Sep 24 2014 |
21012 |
437.24 |
| Sep 17 2014 |
15739 |
448.97 |
| Sep 17 2014 |
20980 |
437.24 |
| Sep 10 2014 |
15763 |
448.97 |
| Sep 10 2014 |
20998 |
437.24 |
| Sep 03 2014 |
15789 |
448.97 |
| Sep 03 2014 |
21055 |
437.24 |
| Aug 27 2014 |
15679 |
448.97 |
| Aug 27 2014 |
21105 |
437.24 |
| Aug 20 2014 |
15693 |
448.97 |
| Aug 20 2014 |
21114 |
437.24 |
| Aug 13 2014 |
15648 |
448.97 |
| Aug 13 2014 |
21177 |
437.24 |
| Aug 06 2014 |
15820 |
448.97 |
| Aug 06 2014 |
21260 |
437.24 |
| Jul 30 2014 |
15867 |
448.97 |
| Jul 30 2014 |
21418 |
437.24 |
| Jul 23 2014 |
15734 |
448.97 |
| Jul 23 2014 |
21236 |
437.24 |
| Jul 16 2014 |
15894 |
448.97 |
| Jul 16 2014 |
21221 |
437.24 |
| Jul 09 2014 |
15980 |
448.97 |
| Jul 09 2014 |
21242 |
437.24 |
| Jul 02 2014 |
16058 |
448.97 |
| Jul 02 2014 |
21450 |
437.24 |
| Jun 25 2014 |
16160 |
448.97 |
| Jun 25 2014 |
21531 |
437.24 |
| Jun 18 2014 |
16209 |
448.97 |
| Jun 18 2014 |
21521 |
437.24 |
| Jun 11 2014 |
16128 |
448.97 |
| Jun 11 2014 |
21739 |
437.24 |
| Jun 04 2014 |
16229 |
448.97 |
| Jun 04 2014 |
21904 |
437.24 |
| May 28 2014 |
16145 |
448.97 |
| May 28 2014 |
21835 |
437.24 |
| May 21 2014 |
16191 |
448.97 |
| May 21 2014 |
21975 |
437.24 |
| May 14 2014 |
16298 |
448.97 |
| May 14 2014 |
22074 |
437.24 |
| May 07 2014 |
15857 |
448.97 |
| May 07 2014 |
23526 |
448.97 |
| Apr 30 2014 |
16359 |
448.97 |
| Apr 30 2014 |
24092 |
448.97 |
| Apr 23 2014 |
16675 |
448.97 |
| Apr 23 2014 |
24429 |
448.97 |
| Apr 16 2014 |
16645 |
448.97 |
| Apr 16 2014 |
24259 |
448.97 |
| Apr 09 2014 |
17253 |
448.97 |
| Apr 09 2014 |
24655 |
448.97 |
| Apr 02 2014 |
17321 |
448.97 |
| Apr 02 2014 |
24262 |
448.97 |
| Mar 26 2014 |
16967 |
448.97 |
| Mar 26 2014 |
24183 |
448.97 |
| Mar 19 2014 |
16872 |
448.97 |
| Mar 19 2014 |
24130 |
448.97 |
| Mar 12 2014 |
14532 |
427.61 |
| Mar 12 2014 |
20964 |
427.61 |
| Mar 05 2014 |
14326 |
427.61 |
| Mar 05 2014 |
20860 |
427.61 |
| Feb 26 2014 |
8847 |
375.1 |
| Feb 26 2014 |
13422 |
375.1 |
