| Sep 23 2015 |
6036 |
364.94 |
| Sep 23 2015 |
9619 |
364.94 |
| Sep 16 2015 |
5994 |
364.94 |
| Sep 16 2015 |
9598 |
364.94 |
| Sep 09 2015 |
5988 |
364.94 |
| Sep 09 2015 |
9619 |
364.94 |
| Sep 02 2015 |
6053 |
364.94 |
| Sep 02 2015 |
9582 |
364.94 |
| Aug 26 2015 |
6155 |
364.94 |
| Aug 26 2015 |
9715 |
364.94 |
| Aug 19 2015 |
6347 |
364.94 |
| Aug 19 2015 |
9903 |
364.94 |
| Aug 12 2015 |
6319 |
364.94 |
| Aug 12 2015 |
9935 |
364.94 |
| Aug 05 2015 |
6374 |
364.94 |
| Aug 05 2015 |
9954 |
364.94 |
| Jul 29 2015 |
6369 |
364.94 |
| Jul 29 2015 |
10084 |
364.94 |
| Jul 22 2015 |
6359 |
364.94 |
| Jul 22 2015 |
10070 |
364.94 |
| Jul 15 2015 |
6543 |
364.94 |
| Jul 15 2015 |
10171 |
364.94 |
| Jul 08 2015 |
6573 |
364.94 |
| Jul 08 2015 |
10321 |
364.94 |
| Jul 01 2015 |
6620 |
364.94 |
| Jul 01 2015 |
10389 |
364.94 |
| Jun 24 2015 |
6649 |
364.94 |
| Jun 24 2015 |
10457 |
364.94 |
| Jun 17 2015 |
6648 |
364.94 |
| Jun 17 2015 |
10556 |
364.94 |
| Jun 10 2015 |
6669 |
364.94 |
| Jun 10 2015 |
10495 |
364.94 |
| Jun 03 2015 |
6801 |
364.94 |
| Jun 03 2015 |
10673 |
364.94 |
| May 27 2015 |
6743 |
364.94 |
| May 27 2015 |
10610 |
364.94 |
| May 20 2015 |
6820 |
364.94 |
| May 20 2015 |
10672 |
364.94 |
| May 13 2015 |
6869 |
364.94 |
| May 13 2015 |
10741 |
364.94 |
| May 06 2015 |
6757 |
364.94 |
| May 06 2015 |
10502 |
364.94 |
| Apr 29 2015 |
3512 |
331.31 |
| Apr 29 2015 |
7689 |
373.92 |
| Apr 29 2015 |
8923 |
383.98 |
| Apr 29 2015 |
10888 |
367.41 |
| Apr 22 2015 |
3539 |
331.31 |
| Apr 22 2015 |
7750 |
373.92 |
| Apr 22 2015 |
8972 |
383.98 |
| Apr 22 2015 |
10988 |
367.41 |
| Apr 15 2015 |
3511 |
331.31 |
| Apr 15 2015 |
7719 |
373.92 |
| Apr 15 2015 |
8949 |
383.98 |
| Apr 15 2015 |
11014 |
367.41 |
| Apr 08 2015 |
3512 |
331.31 |
| Apr 08 2015 |
7704 |
373.92 |
| Apr 08 2015 |
9091 |
383.98 |
| Apr 08 2015 |
11045 |
367.41 |
| Apr 01 2015 |
3484 |
331.31 |
| Apr 01 2015 |
7798 |
373.92 |
| Apr 01 2015 |
9203 |
383.98 |
| Apr 01 2015 |
11238 |
367.41 |
| Mar 25 2015 |
3511 |
331.31 |
| Mar 25 2015 |
7501 |
373.92 |
| Mar 25 2015 |
9116 |
383.98 |
| Mar 25 2015 |
10911 |
367.41 |
| Mar 18 2015 |
3448 |
331.31 |
| Mar 18 2015 |
7290 |
373.92 |
| Mar 18 2015 |
9023 |
383.98 |
| Mar 18 2015 |
10745 |
367.41 |
| Mar 11 2015 |
3633 |
333.62 |
| Mar 11 2015 |
7458 |
373.85 |
| Mar 11 2015 |
9102 |
383.98 |
| Mar 11 2015 |
8425 |
344.21 |
| Mar 04 2015 |
3665 |
333.62 |
| Mar 04 2015 |
7575 |
373.85 |
| Mar 04 2015 |
9233 |
383.98 |
| Mar 04 2015 |
8509 |
344.21 |
| Feb 25 2015 |
3620 |
333.62 |
| Feb 25 2015 |
7399 |
371.55 |
| Feb 25 2015 |
9190 |
383.98 |
| Feb 25 2015 |
8511 |
344.21 |
| Feb 18 2015 |
3638 |
333.62 |
| Feb 18 2015 |
7465 |
371.55 |
| Feb 18 2015 |
9236 |
383.98 |
| Feb 18 2015 |
8598 |
344.21 |
| Feb 11 2015 |
4344 |
350.78 |
| Feb 11 2015 |
7386 |
370.14 |
| Feb 11 2015 |
13484 |
427.41 |
| Feb 11 2015 |
8635 |
344.21 |
| Feb 04 2015 |
4344 |
350.78 |
| Feb 04 2015 |
7424 |
370.14 |
| Feb 04 2015 |
13483 |
427.41 |
| Feb 04 2015 |
8640 |
344.21 |
| Jan 28 2015 |
4344 |
350.78 |
| Jan 28 2015 |
7414 |
370.14 |
| Jan 28 2015 |
13515 |
427.41 |
| Jan 28 2015 |
8658 |
344.21 |
| Jan 21 2015 |
4347 |
350.78 |
| Jan 21 2015 |
7427 |
370.14 |
| Jan 21 2015 |
13500 |
427.41 |
| Jan 21 2015 |
8685 |
344.21 |
| Jan 14 2015 |
4347 |
350.78 |
| Jan 14 2015 |
7438 |
370.14 |
| Jan 14 2015 |
13496 |
427.41 |
| Jan 14 2015 |
8694 |
344.21 |
| Jan 07 2015 |
4347 |
350.78 |
| Jan 07 2015 |
7438 |
370.14 |
| Jan 07 2015 |
13468 |
427.41 |
| Jan 07 2015 |
8683 |
344.21 |
| Dec 31 2014 |
4346 |
350.78 |
| Dec 31 2014 |
7438 |
370.14 |
| Dec 31 2014 |
13469 |
427.41 |
| Dec 31 2014 |
8685 |
344.21 |
| Dec 24 2014 |
4346 |
350.78 |
| Dec 24 2014 |
7438 |
370.14 |
| Dec 24 2014 |
13469 |
427.41 |
| Dec 24 2014 |
8685 |
344.21 |
| Dec 17 2014 |
4346 |
350.78 |
| Dec 17 2014 |
7438 |
370.14 |
| Dec 17 2014 |
13455 |
427.41 |
| Dec 17 2014 |
8685 |
344.21 |
| Dec 10 2014 |
4346 |
350.78 |
| Dec 10 2014 |
7438 |
370.14 |
| Dec 10 2014 |
13455 |
427.41 |
| Dec 10 2014 |
8685 |
344.21 |
| Dec 03 2014 |
4347 |
350.78 |
| Dec 03 2014 |
7438 |
370.14 |
| Dec 03 2014 |
13455 |
427.41 |
| Dec 03 2014 |
8685 |
344.21 |
| Nov 26 2014 |
4347 |
350.78 |
| Nov 26 2014 |
7438 |
370.14 |
| Nov 26 2014 |
13455 |
427.41 |
| Nov 26 2014 |
8685 |
344.21 |
| Nov 19 2014 |
4347 |
350.78 |
| Nov 19 2014 |
7438 |
370.14 |
| Nov 19 2014 |
13455 |
427.41 |
| Nov 19 2014 |
8685 |
344.21 |
| Nov 12 2014 |
4347 |
350.78 |
| Nov 12 2014 |
7438 |
370.14 |
| Nov 12 2014 |
13455 |
427.41 |
| Nov 12 2014 |
8685 |
344.21 |
| Nov 05 2014 |
4347 |
350.78 |
| Nov 05 2014 |
7438 |
370.14 |
| Nov 05 2014 |
13455 |
427.41 |
| Nov 05 2014 |
8685 |
344.21 |
| Oct 29 2014 |
4347 |
350.78 |
| Oct 29 2014 |
7437 |
370.14 |
| Oct 29 2014 |
13455 |
427.41 |
| Oct 29 2014 |
8684 |
344.21 |
| Oct 22 2014 |
4346 |
350.78 |
| Oct 22 2014 |
7433 |
370.14 |
| Oct 22 2014 |
13410 |
427.41 |
| Oct 22 2014 |
8698 |
344.21 |
| Oct 15 2014 |
4344 |
350.78 |
| Oct 15 2014 |
7411 |
370.14 |
| Oct 15 2014 |
13395 |
427.41 |
| Oct 15 2014 |
8688 |
344.21 |
| Oct 08 2014 |
4344 |
350.78 |
| Oct 08 2014 |
7515 |
371.48 |
| Oct 08 2014 |
13375 |
427.41 |
| Oct 08 2014 |
8690 |
344.21 |
| Oct 01 2014 |
4346 |
350.78 |
| Oct 01 2014 |
7521 |
371.48 |
| Oct 01 2014 |
13399 |
427.41 |
| Oct 01 2014 |
8702 |
344.21 |
| Sep 24 2014 |
4324 |
350.78 |
| Sep 24 2014 |
7552 |
371.48 |
| Sep 24 2014 |
13358 |
427.41 |
| Sep 24 2014 |
8676 |
344.21 |
| Sep 17 2014 |
4320 |
350.78 |
| Sep 17 2014 |
7517 |
371.48 |
| Sep 17 2014 |
13417 |
427.41 |
| Sep 17 2014 |
8680 |
344.21 |
| Sep 10 2014 |
4327 |
350.78 |
| Sep 10 2014 |
7529 |
371.48 |
| Sep 10 2014 |
13298 |
427.41 |
| Sep 10 2014 |
8678 |
344.21 |
| Sep 03 2014 |
4330 |
350.78 |
| Sep 03 2014 |
7535 |
371.48 |
| Sep 03 2014 |
13293 |
427.41 |
| Sep 03 2014 |
8728 |
344.21 |
| Aug 27 2014 |
4251 |
350.78 |
| Aug 27 2014 |
7454 |
371.48 |
| Aug 27 2014 |
13415 |
427.41 |
| Aug 27 2014 |
8713 |
344.21 |
| Aug 20 2014 |
4242 |
350.78 |
| Aug 20 2014 |
7445 |
371.48 |
| Aug 20 2014 |
13362 |
427.41 |
| Aug 20 2014 |
8717 |
344.21 |
| Aug 13 2014 |
4278 |
350.78 |
| Aug 13 2014 |
7439 |
371.48 |
| Aug 13 2014 |
13402 |
427.41 |
| Aug 13 2014 |
8758 |
344.21 |
| Aug 06 2014 |
4250 |
350.78 |
| Aug 06 2014 |
7553 |
371.48 |
| Aug 06 2014 |
13443 |
427.41 |
| Aug 06 2014 |
8782 |
344.21 |
| Jul 30 2014 |
4313 |
350.78 |
| Jul 30 2014 |
7566 |
371.48 |
| Jul 30 2014 |
13439 |
427.41 |
| Jul 30 2014 |
8874 |
344.21 |
| Jul 23 2014 |
4235 |
350.78 |
| Jul 23 2014 |
7569 |
371.48 |
| Jul 23 2014 |
13314 |
427.41 |
| Jul 23 2014 |
8876 |
344.21 |
| Jul 16 2014 |
4323 |
350.78 |
| Jul 16 2014 |
7645 |
371.48 |
| Jul 16 2014 |
13306 |
427.41 |
| Jul 16 2014 |
8853 |
344.21 |
| Jul 09 2014 |
4198 |
350.78 |
| Jul 09 2014 |
7651 |
371.48 |
| Jul 09 2014 |
13425 |
427.41 |
| Jul 09 2014 |
8826 |
344.21 |
| Jul 02 2014 |
4340 |
350.78 |
| Jul 02 2014 |
7706 |
371.48 |
| Jul 02 2014 |
13549 |
427.41 |
| Jul 02 2014 |
8942 |
344.21 |
| Jun 25 2014 |
4194 |
350.78 |
| Jun 25 2014 |
7783 |
371.48 |
| Jun 25 2014 |
13686 |
427.41 |
| Jun 25 2014 |
8908 |
344.21 |
| Jun 18 2014 |
4174 |
350.78 |
| Jun 18 2014 |
7811 |
371.48 |
| Jun 18 2014 |
13793 |
427.41 |
| Jun 18 2014 |
8963 |
344.21 |
| Jun 11 2014 |
4360 |
350.78 |
| Jun 11 2014 |
7834 |
371.48 |
| Jun 11 2014 |
13815 |
427.41 |
| Jun 11 2014 |
9086 |
344.21 |
| Jun 04 2014 |
4386 |
350.78 |
| Jun 04 2014 |
7908 |
371.48 |
| Jun 04 2014 |
14100 |
427.41 |
| Jun 04 2014 |
9169 |
344.21 |
| May 28 2014 |
4416 |
350.78 |
| May 28 2014 |
7948 |
371.48 |
| May 28 2014 |
14100 |
427.41 |
| May 28 2014 |
9190 |
344.21 |
| May 21 2014 |
4407 |
350.78 |
| May 21 2014 |
7953 |
371.48 |
| May 21 2014 |
14193 |
427.41 |
| May 21 2014 |
9226 |
344.21 |
| May 14 2014 |
4469 |
350.78 |
| May 14 2014 |
8018 |
371.48 |
| May 14 2014 |
14276 |
427.41 |
| May 14 2014 |
9281 |
344.21 |
| May 07 2014 |
4661 |
360.52 |
| May 07 2014 |
7635 |
369.59 |
| May 07 2014 |
18202 |
470.85 |
| May 07 2014 |
11143 |
360.9 |
| Apr 30 2014 |
4901 |
360.52 |
| Apr 30 2014 |
7950 |
369.59 |
| Apr 30 2014 |
18821 |
470.85 |
| Apr 30 2014 |
11443 |
360.9 |
| Apr 23 2014 |
5051 |
360.52 |
| Apr 23 2014 |
8163 |
369.59 |
| Apr 23 2014 |
19033 |
470.85 |
| Apr 23 2014 |
11608 |
360.9 |
| Apr 16 2014 |
4999 |
360.52 |
| Apr 16 2014 |
8178 |
369.59 |
| Apr 16 2014 |
18868 |
470.85 |
| Apr 16 2014 |
11540 |
360.9 |
| Apr 09 2014 |
5009 |
360.52 |
| Apr 09 2014 |
8480 |
369.59 |
| Apr 09 2014 |
19086 |
470.85 |
| Apr 09 2014 |
11725 |
360.9 |
| Apr 02 2014 |
4883 |
360.52 |
| Apr 02 2014 |
8503 |
369.59 |
| Apr 02 2014 |
19319 |
470.85 |
| Apr 02 2014 |
11461 |
360.9 |
| Mar 26 2014 |
4874 |
360.52 |
| Mar 26 2014 |
8390 |
369.59 |
| Mar 26 2014 |
19735 |
470.85 |
| Mar 26 2014 |
11532 |
360.9 |
| Mar 19 2014 |
4973 |
360.52 |
| Mar 19 2014 |
8375 |
369.59 |
| Mar 19 2014 |
19851 |
470.85 |
| Mar 19 2014 |
11572 |
360.9 |
| Mar 12 2014 |
10897 |
394.58 |
| Mar 12 2014 |
16086 |
394.58 |
| Mar 05 2014 |
10965 |
396.81 |
| Mar 05 2014 |
16323 |
396.81 |
| Feb 26 2014 |
15769 |
441.03 |
| Feb 26 2014 |
22867 |
441.03 |
