| Sep 22 2017 |
7328 |
407.61 |
| Sep 22 2017 |
10132 |
407.61 |
| Sep 15 2017 |
7356 |
407.61 |
| Sep 15 2017 |
10211 |
407.61 |
| Sep 08 2017 |
7311 |
407.61 |
| Sep 08 2017 |
10313 |
407.61 |
| Sep 01 2017 |
7309 |
407.61 |
| Sep 01 2017 |
10332 |
407.61 |
| Aug 25 2017 |
7677 |
407.61 |
| Aug 25 2017 |
10665 |
407.61 |
| Aug 18 2017 |
7700 |
407.61 |
| Aug 18 2017 |
10739 |
407.61 |
| Aug 11 2017 |
7751 |
407.61 |
| Aug 11 2017 |
10794 |
407.61 |
| Aug 04 2017 |
7815 |
407.61 |
| Aug 04 2017 |
10924 |
407.61 |
| Jul 28 2017 |
7888 |
407.61 |
| Jul 28 2017 |
10999 |
407.61 |
| Jul 21 2017 |
8001 |
407.61 |
| Jul 21 2017 |
11120 |
407.61 |
| Jul 14 2017 |
8047 |
407.61 |
| Jul 14 2017 |
11188 |
407.61 |
| Jul 07 2017 |
8089 |
407.61 |
| Jul 07 2017 |
11211 |
407.61 |
| Jun 30 2017 |
8115 |
407.61 |
| Jun 30 2017 |
11268 |
407.61 |
| Jun 23 2017 |
8254 |
407.61 |
| Jun 23 2017 |
11365 |
407.61 |
| Jun 16 2017 |
8275 |
407.61 |
| Jun 16 2017 |
11364 |
407.61 |
| Jun 09 2017 |
8173 |
407.61 |
| Jun 09 2017 |
11267 |
407.61 |
| Jun 02 2017 |
8460 |
407.61 |
| Jun 02 2017 |
11452 |
407.61 |
| May 26 2017 |
8494 |
407.61 |
| May 26 2017 |
11505 |
407.61 |
| May 19 2017 |
8678 |
407.61 |
| May 19 2017 |
11618 |
407.61 |
| May 12 2017 |
8708 |
407.61 |
| May 12 2017 |
11717 |
407.61 |
| May 05 2017 |
8752 |
407.61 |
| May 05 2017 |
11744 |
407.61 |
| Apr 28 2017 |
8723 |
407.61 |
| Apr 28 2017 |
11614 |
407.61 |
| Apr 21 2017 |
8850 |
407.61 |
| Apr 21 2017 |
11750 |
407.61 |
| Apr 14 2017 |
8945 |
407.61 |
| Apr 14 2017 |
11807 |
407.61 |
| Apr 07 2017 |
8852 |
407.61 |
| Apr 07 2017 |
11609 |
407.61 |
| Mar 31 2017 |
8864 |
407.61 |
| Mar 31 2017 |
11795 |
407.61 |
| Mar 24 2017 |
8742 |
407.61 |
| Mar 24 2017 |
11681 |
407.61 |
| Mar 17 2017 |
8852 |
407.61 |
| Mar 17 2017 |
11770 |
407.61 |
| Mar 10 2017 |
8920 |
407.61 |
| Mar 10 2017 |
11858 |
407.61 |
| Mar 03 2017 |
8843 |
407.61 |
| Mar 03 2017 |
11811 |
407.61 |
| Feb 24 2017 |
12756 |
443.58 |
| Feb 24 2017 |
16736 |
443.58 |
| Feb 17 2017 |
12772 |
443.58 |
| Feb 17 2017 |
16804 |
443.58 |
| Feb 10 2017 |
12921 |
443.58 |
| Feb 10 2017 |
16903 |
443.58 |
| Feb 03 2017 |
12882 |
443.58 |
| Feb 03 2017 |
16866 |
443.58 |
| Jan 27 2017 |
12857 |
443.58 |
| Jan 27 2017 |
16878 |
443.58 |
| Jan 20 2017 |
12813 |
443.58 |
| Jan 20 2017 |
16826 |
443.58 |
| Jan 13 2017 |
12789 |
443.58 |
| Jan 13 2017 |
16802 |
443.58 |
| Jan 06 2017 |
12789 |
443.58 |
| Jan 06 2017 |
16813 |
443.58 |
| Dec 30 2016 |
12789 |
443.58 |
| Dec 30 2016 |
16819 |
443.58 |
| Dec 23 2016 |
12789 |
443.58 |
| Dec 23 2016 |
16819 |
443.58 |
| Dec 16 2016 |
12789 |
443.58 |
| Dec 16 2016 |
16815 |
443.58 |
| Dec 09 2016 |
12791 |
443.58 |
| Dec 09 2016 |
16816 |
443.58 |
| Dec 02 2016 |
12791 |
443.58 |
| Dec 02 2016 |
16817 |
443.58 |
| Nov 25 2016 |
12791 |
443.58 |
| Nov 25 2016 |
16814 |
443.58 |
| Nov 18 2016 |
12791 |
443.58 |
| Nov 18 2016 |
16814 |
443.58 |
| Nov 11 2016 |
12779 |
443.58 |
| Nov 11 2016 |
16805 |
443.58 |
| Nov 04 2016 |
12779 |
443.58 |
| Nov 04 2016 |
16805 |
443.58 |
| Oct 28 2016 |
12795 |
443.58 |
| Oct 28 2016 |
16822 |
443.58 |
| Oct 21 2016 |
12807 |
443.58 |
| Oct 21 2016 |
16835 |
443.58 |
| Oct 14 2016 |
12810 |
443.58 |
| Oct 14 2016 |
16808 |
443.58 |
| Oct 07 2016 |
12808 |
443.58 |
| Oct 07 2016 |
16812 |
443.58 |
| Sep 30 2016 |
12816 |
443.58 |
| Sep 30 2016 |
16832 |
443.58 |
| Aug 05 2016 |
9538 |
402.49 |
| Aug 05 2016 |
12490 |
402.49 |
| Jul 29 2016 |
9582 |
402.49 |
| Jul 29 2016 |
12600 |
402.49 |
| Jul 22 2016 |
9769 |
402.49 |
| Jul 22 2016 |
12770 |
402.49 |
| Jun 22 2016 |
9997 |
402.49 |
| Jun 22 2016 |
13728 |
402.49 |
| Jun 15 2016 |
10068 |
402.49 |
| Jun 15 2016 |
13856 |
402.49 |
| Jun 08 2016 |
10148 |
402.49 |
| Jun 08 2016 |
13897 |
402.49 |
| Jun 01 2016 |
10198 |
402.49 |
| Jun 01 2016 |
14147 |
402.49 |
| May 25 2016 |
10176 |
402.49 |
| May 25 2016 |
14121 |
402.49 |
| May 18 2016 |
9400 |
394.11 |
| May 18 2016 |
12985 |
394.11 |
| May 11 2016 |
9369 |
394.11 |
| May 11 2016 |
12949 |
394.11 |
| May 04 2016 |
9311 |
394.11 |
| May 04 2016 |
12919 |
394.11 |
| Apr 27 2016 |
9542 |
394.11 |
| Apr 27 2016 |
13174 |
394.11 |
| Apr 20 2016 |
9577 |
394.11 |
| Apr 20 2016 |
13244 |
394.11 |
| Apr 13 2016 |
9507 |
394.11 |
| Apr 13 2016 |
13195 |
394.11 |
| Apr 06 2016 |
9504 |
394.11 |
| Apr 06 2016 |
13285 |
394.11 |
| Mar 30 2016 |
9418 |
394.11 |
| Mar 30 2016 |
13179 |
394.11 |
| Mar 23 2016 |
9431 |
394.11 |
| Mar 23 2016 |
13335 |
394.11 |
| Mar 16 2016 |
9307 |
394.11 |
| Mar 16 2016 |
13258 |
394.11 |
| Mar 09 2016 |
9282 |
394.11 |
| Mar 09 2016 |
13311 |
394.11 |
| Mar 02 2016 |
9262 |
394.11 |
| Mar 02 2016 |
13229 |
394.11 |
| Feb 24 2016 |
9227 |
394.11 |
| Feb 24 2016 |
13228 |
394.11 |
| Feb 17 2016 |
13074 |
432.88 |
| Feb 17 2016 |
9269 |
394.11 |
| Feb 17 2016 |
13360 |
394.11 |
| Feb 10 2016 |
13029 |
432.88 |
| Feb 10 2016 |
9296 |
394.11 |
| Feb 10 2016 |
13371 |
394.11 |
| Feb 03 2016 |
13020 |
432.88 |
| Feb 03 2016 |
9304 |
394.11 |
| Feb 03 2016 |
13397 |
394.11 |
| Jan 27 2016 |
13054 |
432.88 |
| Jan 27 2016 |
9292 |
394.11 |
| Jan 27 2016 |
13401 |
394.11 |
| Jan 20 2016 |
13047 |
432.88 |
| Jan 20 2016 |
9313 |
394.11 |
| Jan 20 2016 |
13403 |
394.11 |
| Jan 13 2016 |
13057 |
432.88 |
| Jan 13 2016 |
9326 |
394.11 |
| Jan 13 2016 |
13422 |
394.11 |
| Jan 06 2016 |
13057 |
432.88 |
| Jan 06 2016 |
9336 |
394.11 |
| Jan 06 2016 |
13431 |
394.11 |
| Dec 30 2015 |
13057 |
432.88 |
| Dec 30 2015 |
9334 |
394.11 |
| Dec 30 2015 |
13426 |
394.11 |
| Dec 23 2015 |
13058 |
432.88 |
| Dec 23 2015 |
9334 |
394.11 |
| Dec 23 2015 |
13426 |
394.11 |
| Dec 16 2015 |
13058 |
432.88 |
| Dec 16 2015 |
9334 |
394.11 |
| Dec 16 2015 |
13426 |
394.11 |
| Dec 09 2015 |
13057 |
432.88 |
| Dec 09 2015 |
9344 |
394.11 |
| Dec 09 2015 |
13431 |
394.11 |
| Dec 02 2015 |
13058 |
432.88 |
| Dec 02 2015 |
9345 |
394.11 |
| Dec 02 2015 |
13432 |
394.11 |
| Nov 25 2015 |
13058 |
432.88 |
| Nov 25 2015 |
9345 |
394.11 |
| Nov 25 2015 |
13433 |
394.11 |
| Nov 18 2015 |
13057 |
432.88 |
| Nov 18 2015 |
9345 |
394.11 |
| Nov 18 2015 |
13433 |
394.11 |
| Nov 11 2015 |
13041 |
432.88 |
| Nov 11 2015 |
9345 |
394.11 |
| Nov 11 2015 |
13428 |
394.11 |
| Nov 04 2015 |
13041 |
432.88 |
| Nov 04 2015 |
9345 |
394.11 |
| Nov 04 2015 |
13428 |
394.11 |
| Oct 28 2015 |
13043 |
432.88 |
| Oct 28 2015 |
9333 |
394.11 |
| Oct 28 2015 |
13412 |
394.11 |
| Oct 21 2015 |
12997 |
432.88 |
| Oct 21 2015 |
9346 |
394.11 |
| Oct 21 2015 |
13401 |
394.11 |
| Oct 14 2015 |
12996 |
432.88 |
| Oct 14 2015 |
9357 |
394.11 |
| Oct 14 2015 |
13406 |
394.11 |
| Oct 07 2015 |
13020 |
432.88 |
| Oct 07 2015 |
9346 |
394.11 |
| Oct 07 2015 |
13410 |
394.11 |
| Sep 30 2015 |
13031 |
432.88 |
| Sep 30 2015 |
9347 |
394.11 |
| Sep 30 2015 |
13422 |
394.11 |
| Sep 23 2015 |
10796 |
412.77 |
| Sep 23 2015 |
9351 |
394.11 |
| Sep 23 2015 |
12322 |
386.17 |
| Sep 16 2015 |
10689 |
412.77 |
| Sep 16 2015 |
9342 |
394.11 |
| Sep 16 2015 |
12285 |
386.17 |
| Sep 09 2015 |
10657 |
412.77 |
| Sep 09 2015 |
9374 |
394.11 |
| Sep 09 2015 |
12275 |
386.17 |
| Sep 02 2015 |
10715 |
412.77 |
| Sep 02 2015 |
9306 |
394.11 |
| Sep 02 2015 |
12254 |
386.17 |
| Aug 26 2015 |
10868 |
412.77 |
| Aug 26 2015 |
9485 |
394.11 |
| Aug 26 2015 |
12389 |
386.17 |
| Aug 19 2015 |
11063 |
412.77 |
| Aug 19 2015 |
9483 |
394.11 |
| Aug 19 2015 |
12540 |
386.17 |
| Aug 12 2015 |
11069 |
412.77 |
| Aug 12 2015 |
9559 |
394.11 |
| Aug 12 2015 |
12591 |
386.17 |
| Aug 05 2015 |
11137 |
412.77 |
| Aug 05 2015 |
6398 |
360.56 |
| Aug 05 2015 |
14565 |
399.72 |
| Jul 29 2015 |
11196 |
412.77 |
| Jul 29 2015 |
6518 |
360.56 |
| Jul 29 2015 |
14745 |
399.72 |
| Jul 22 2015 |
11220 |
412.77 |
| Jul 22 2015 |
6476 |
360.56 |
| Jul 22 2015 |
14750 |
399.72 |
| Jul 15 2015 |
11436 |
412.77 |
| Jul 15 2015 |
6578 |
360.56 |
| Jul 15 2015 |
14861 |
399.72 |
| Jul 08 2015 |
11512 |
412.77 |
| Jul 08 2015 |
6595 |
360.56 |
| Jul 08 2015 |
14971 |
399.72 |
| Jul 01 2015 |
11582 |
412.77 |
| Jul 01 2015 |
6672 |
360.56 |
| Jul 01 2015 |
15062 |
399.72 |
| Jun 24 2015 |
11593 |
412.77 |
| Jun 24 2015 |
6757 |
360.56 |
| Jun 24 2015 |
15133 |
399.72 |
| Jun 17 2015 |
11583 |
412.77 |
| Jun 17 2015 |
6786 |
360.56 |
| Jun 17 2015 |
15215 |
399.72 |
| Jun 10 2015 |
11646 |
412.77 |
| Jun 10 2015 |
6834 |
360.56 |
| Jun 10 2015 |
15188 |
399.72 |
| Jun 03 2015 |
11789 |
412.77 |
| Jun 03 2015 |
13535 |
428.32 |
| Jun 03 2015 |
17157 |
411.47 |
| May 27 2015 |
11694 |
412.77 |
| May 27 2015 |
13503 |
428.32 |
| May 27 2015 |
16979 |
411.47 |
| May 20 2015 |
11756 |
412.77 |
| May 20 2015 |
16947 |
462.21 |
| May 20 2015 |
20259 |
432.55 |
| May 13 2015 |
11876 |
412.77 |
| May 13 2015 |
16875 |
462.21 |
| May 13 2015 |
20300 |
432.55 |
| May 06 2015 |
11733 |
412.77 |
| May 06 2015 |
16528 |
462.21 |
| May 06 2015 |
19992 |
432.55 |
| Apr 29 2015 |
11910 |
412.77 |
| Apr 29 2015 |
17210 |
412.77 |
| Apr 22 2015 |
11970 |
412.77 |
| Apr 22 2015 |
17261 |
412.77 |
| Apr 15 2015 |
11840 |
412.77 |
| Apr 15 2015 |
21810 |
521.99 |
| Apr 15 2015 |
21278 |
440.08 |
| Apr 08 2015 |
11842 |
412.77 |
| Apr 08 2015 |
22101 |
521.99 |
| Apr 08 2015 |
21378 |
440.08 |
| Apr 01 2015 |
11962 |
412.77 |
| Apr 01 2015 |
22329 |
521.99 |
| Apr 01 2015 |
21763 |
440.08 |
| Mar 25 2015 |
11584 |
412.77 |
| Mar 25 2015 |
15878 |
452.71 |
| Mar 25 2015 |
17444 |
414.89 |
| Mar 18 2015 |
11262 |
412.77 |
| Mar 18 2015 |
15569 |
452.71 |
| Mar 18 2015 |
17032 |
414.89 |
| Mar 11 2015 |
11497 |
412.77 |
| Mar 11 2015 |
15733 |
452.81 |
| Mar 11 2015 |
16731 |
409.3 |
| Mar 04 2015 |
11665 |
412.77 |
| Mar 04 2015 |
15955 |
452.81 |
| Mar 04 2015 |
16897 |
409.3 |
| Feb 25 2015 |
11701 |
412.77 |
| Feb 25 2015 |
15857 |
452.81 |
| Feb 25 2015 |
16917 |
409.3 |
| Feb 18 2015 |
13833 |
431.19 |
| Feb 18 2015 |
15934 |
452.81 |
| Feb 18 2015 |
16977 |
409.31 |
| Feb 11 2015 |
13842 |
431.19 |
| Feb 11 2015 |
15998 |
452.81 |
| Feb 11 2015 |
16998 |
409.31 |
| Feb 04 2015 |
13884 |
431.19 |
| Feb 04 2015 |
15995 |
452.81 |
| Feb 04 2015 |
17010 |
409.31 |
| Jan 28 2015 |
12399 |
418.47 |
| Jan 28 2015 |
16023 |
452.81 |
| Jan 28 2015 |
15942 |
401.5 |
| Jan 21 2015 |
12415 |
418.47 |
| Jan 21 2015 |
15993 |
452.81 |
| Jan 21 2015 |
15963 |
401.5 |
| Jan 14 2015 |
12436 |
418.47 |
| Jan 14 2015 |
15982 |
452.81 |
| Jan 14 2015 |
15982 |
401.5 |
| Jan 07 2015 |
12436 |
418.47 |
| Jan 07 2015 |
15956 |
452.81 |
| Jan 07 2015 |
15960 |
401.5 |
| Dec 31 2014 |
12436 |
418.47 |
| Dec 31 2014 |
15955 |
452.81 |
| Dec 31 2014 |
15967 |
401.5 |
| Dec 24 2014 |
12436 |
418.47 |
| Dec 24 2014 |
15955 |
452.81 |
| Dec 24 2014 |
15967 |
401.5 |
| Dec 17 2014 |
12436 |
418.47 |
| Dec 17 2014 |
15938 |
452.81 |
| Dec 17 2014 |
15961 |
401.5 |
| Dec 10 2014 |
12436 |
418.47 |
| Dec 10 2014 |
15938 |
452.81 |
| Dec 10 2014 |
15961 |
401.5 |
| Dec 03 2014 |
12436 |
418.47 |
| Dec 03 2014 |
15938 |
452.81 |
| Dec 03 2014 |
15962 |
401.5 |
| Nov 26 2014 |
12436 |
418.47 |
| Nov 26 2014 |
15938 |
452.81 |
| Nov 26 2014 |
15962 |
401.5 |
| Nov 19 2014 |
12436 |
418.47 |
| Nov 19 2014 |
15938 |
452.81 |
| Nov 19 2014 |
15963 |
401.5 |
| Nov 12 2014 |
12436 |
418.47 |
| Nov 12 2014 |
15938 |
452.81 |
| Nov 12 2014 |
15963 |
401.5 |
| Nov 05 2014 |
12436 |
418.47 |
| Nov 05 2014 |
15938 |
452.81 |
| Nov 05 2014 |
15963 |
401.5 |
| Oct 29 2014 |
12433 |
418.47 |
| Oct 29 2014 |
15938 |
452.81 |
| Oct 29 2014 |
15961 |
401.5 |
| Oct 22 2014 |
12418 |
418.47 |
| Oct 22 2014 |
15873 |
452.81 |
| Oct 22 2014 |
15980 |
401.5 |
| Oct 15 2014 |
12363 |
418.47 |
| Oct 15 2014 |
15860 |
452.81 |
| Oct 15 2014 |
15942 |
401.5 |
| Oct 08 2014 |
13546 |
428.98 |
| Oct 08 2014 |
15837 |
452.81 |
| Oct 08 2014 |
16807 |
407.99 |
| Oct 01 2014 |
13555 |
428.98 |
| Oct 01 2014 |
15874 |
452.81 |
| Oct 01 2014 |
16831 |
407.99 |
| Sep 24 2014 |
13636 |
428.98 |
| Sep 24 2014 |
15805 |
452.81 |
| Sep 24 2014 |
16835 |
407.99 |
| Sep 17 2014 |
13538 |
428.98 |
| Sep 17 2014 |
15872 |
452.81 |
| Sep 17 2014 |
16800 |
407.99 |
| Sep 10 2014 |
13554 |
428.98 |
| Sep 10 2014 |
15715 |
452.81 |
| Sep 10 2014 |
16803 |
407.99 |
| Sep 03 2014 |
13569 |
428.98 |
| Sep 03 2014 |
15730 |
452.81 |
| Sep 03 2014 |
16856 |
407.99 |
| Aug 27 2014 |
13491 |
428.98 |
| Aug 27 2014 |
15824 |
452.81 |
| Aug 27 2014 |
16879 |
407.99 |
| Aug 20 2014 |
13491 |
428.98 |
| Aug 20 2014 |
15730 |
452.81 |
| Aug 20 2014 |
16910 |
407.99 |
| Aug 13 2014 |
13479 |
428.98 |
| Aug 13 2014 |
15791 |
452.81 |
| Aug 13 2014 |
16966 |
407.99 |
| Aug 06 2014 |
13611 |
428.98 |
| Aug 06 2014 |
15855 |
452.81 |
| Aug 06 2014 |
17041 |
407.99 |
| Jul 30 2014 |
13629 |
428.98 |
| Jul 30 2014 |
15878 |
452.81 |
| Jul 30 2014 |
17161 |
407.99 |
| Jul 23 2014 |
13530 |
428.98 |
| Jul 23 2014 |
15697 |
452.81 |
| Jul 23 2014 |
17085 |
407.99 |
| Jul 16 2014 |
13681 |
428.98 |
| Jul 16 2014 |
15685 |
452.81 |
| Jul 16 2014 |
17083 |
407.99 |
| Jul 09 2014 |
13767 |
428.98 |
| Jul 09 2014 |
15838 |
452.81 |
| Jul 09 2014 |
17059 |
407.99 |
| Jul 02 2014 |
13836 |
428.98 |
| Jul 02 2014 |
15985 |
452.81 |
| Jul 02 2014 |
17222 |
407.99 |
| Jun 25 2014 |
13921 |
428.98 |
| Jun 25 2014 |
16144 |
452.81 |
| Jun 25 2014 |
17261 |
407.99 |
| Jun 18 2014 |
13970 |
428.98 |
| Jun 18 2014 |
16268 |
452.81 |
| Jun 18 2014 |
17290 |
407.99 |
| Jun 11 2014 |
13916 |
428.98 |
| Jun 11 2014 |
16268 |
452.81 |
| Jun 11 2014 |
17481 |
407.99 |
| Jun 04 2014 |
13992 |
428.98 |
| Jun 04 2014 |
16576 |
452.81 |
| Jun 04 2014 |
17599 |
407.99 |
| May 28 2014 |
13928 |
428.98 |
| May 28 2014 |
17066 |
457.79 |
| May 28 2014 |
19162 |
419.03 |
| May 21 2014 |
13963 |
428.98 |
| May 21 2014 |
17137 |
457.79 |
| May 21 2014 |
19229 |
419.03 |
| May 14 2014 |
14075 |
428.98 |
| May 14 2014 |
15202 |
436.39 |
| May 14 2014 |
19323 |
419.03 |
| May 07 2014 |
13711 |
428.98 |
| May 07 2014 |
16539 |
452.97 |
| May 07 2014 |
21979 |
438.57 |
| Apr 30 2014 |
14167 |
428.98 |
| Apr 30 2014 |
17069 |
452.97 |
| Apr 30 2014 |
22484 |
438.57 |
| Apr 23 2014 |
14448 |
428.98 |
| Apr 23 2014 |
17265 |
452.97 |
| Apr 23 2014 |
22811 |
438.57 |
| Apr 16 2014 |
14465 |
428.98 |
| Apr 16 2014 |
21207 |
428.98 |
| Apr 09 2014 |
15002 |
428.98 |
| Apr 09 2014 |
21535 |
428.98 |
| Apr 02 2014 |
15025 |
428.98 |
| Apr 02 2014 |
21167 |
428.98 |
| Mar 26 2014 |
14736 |
428.98 |
| Mar 26 2014 |
21124 |
428.98 |
| Mar 19 2014 |
14675 |
428.98 |
| Mar 19 2014 |
21113 |
428.98 |
| Mar 12 2014 |
21087 |
488.13 |
| Mar 12 2014 |
29922 |
488.13 |
| Mar 05 2014 |
20713 |
488.13 |
| Mar 05 2014 |
29717 |
488.13 |
| Feb 26 2014 |
20569 |
488.13 |
| Feb 26 2014 |
29625 |
488.13 |
