| Apr 24 2024 |
974 |
307.13 |
| Apr 24 2024 |
892 |
245.22 |
| Apr 24 2024 |
1229 |
245.22 |
| Apr 17 2024 |
967 |
307.13 |
| Apr 17 2024 |
905 |
245.22 |
| Apr 17 2024 |
1341 |
245.22 |
| Apr 10 2024 |
997 |
307.13 |
| Apr 10 2024 |
902 |
245.22 |
| Apr 10 2024 |
1336 |
245.22 |
| Apr 03 2024 |
997 |
307.13 |
| Apr 03 2024 |
903 |
245.22 |
| Apr 03 2024 |
1367 |
245.22 |
| Mar 27 2024 |
1002 |
307.13 |
| Mar 27 2024 |
875 |
243.21 |
| Mar 27 2024 |
1388 |
245.22 |
| Mar 21 2024 |
1747 |
312.89 |
| Mar 21 2024 |
869 |
243.21 |
| Mar 21 2024 |
1391 |
245.22 |
| Mar 14 2024 |
655 |
285.58 |
| Mar 14 2024 |
871 |
243.21 |
| Mar 14 2024 |
1336 |
243.21 |
| Mar 07 2024 |
652 |
285.58 |
| Mar 07 2024 |
876 |
243.21 |
| Mar 07 2024 |
1338 |
243.21 |
| Feb 29 2024 |
653 |
285.58 |
| Feb 29 2024 |
876 |
243.21 |
| Feb 29 2024 |
1348 |
243.21 |
| Feb 22 2024 |
663 |
285.58 |
| Feb 22 2024 |
872 |
243.21 |
| Feb 22 2024 |
1352 |
243.21 |
| Feb 15 2024 |
664 |
285.58 |
| Feb 15 2024 |
875 |
243.21 |
| Feb 15 2024 |
1337 |
243.21 |
| Feb 08 2024 |
673 |
285.58 |
| Feb 08 2024 |
872 |
243.21 |
| Feb 08 2024 |
1317 |
243.21 |
| Feb 01 2024 |
644 |
285.58 |
| Feb 01 2024 |
904 |
243.21 |
| Feb 01 2024 |
1276 |
243.21 |
| Jan 25 2024 |
622 |
285.58 |
| Jan 25 2024 |
904 |
243.21 |
| Jan 25 2024 |
1279 |
243.21 |
| Jan 18 2024 |
622 |
285.58 |
| Jan 18 2024 |
902 |
243.21 |
| Jan 18 2024 |
1281 |
243.21 |
| Jan 11 2024 |
622 |
285.58 |
| Jan 11 2024 |
904 |
243.21 |
| Jan 11 2024 |
1281 |
243.21 |
| Jan 04 2024 |
622 |
285.58 |
| Jan 04 2024 |
904 |
243.21 |
| Jan 04 2024 |
1281 |
243.21 |
| Dec 28 2023 |
622 |
285.58 |
| Dec 28 2023 |
905 |
243.21 |
| Dec 28 2023 |
1282 |
243.21 |
| Dec 21 2023 |
622 |
285.58 |
| Dec 21 2023 |
905 |
243.21 |
| Dec 21 2023 |
1282 |
243.21 |
| Dec 14 2023 |
622 |
285.58 |
| Dec 14 2023 |
905 |
243.21 |
| Dec 14 2023 |
1282 |
243.21 |
| Dec 07 2023 |
622 |
285.58 |
| Dec 07 2023 |
905 |
243.21 |
| Dec 07 2023 |
1282 |
243.21 |
| Nov 30 2023 |
624 |
285.58 |
| Nov 30 2023 |
903 |
243.21 |
| Nov 30 2023 |
1283 |
243.21 |
| Nov 23 2023 |
624 |
285.58 |
| Nov 23 2023 |
903 |
243.21 |
| Nov 23 2023 |
1279 |
243.21 |
| Nov 16 2023 |
624 |
285.58 |
| Nov 16 2023 |
903 |
243.21 |
| Nov 16 2023 |
1279 |
243.21 |
| Nov 09 2023 |
633 |
285.58 |
| Nov 09 2023 |
902 |
243.21 |
| Nov 09 2023 |
1273 |
243.21 |
| Nov 02 2023 |
632 |
285.58 |
| Nov 02 2023 |
902 |
243.21 |
| Nov 02 2023 |
1273 |
243.21 |
| Oct 26 2023 |
631 |
285.58 |
| Oct 26 2023 |
909 |
243.21 |
| Oct 26 2023 |
1280 |
243.21 |
| Oct 19 2023 |
630 |
285.58 |
| Oct 19 2023 |
909 |
243.21 |
| Oct 19 2023 |
1269 |
243.21 |
| Oct 12 2023 |
630 |
285.58 |
| Oct 12 2023 |
908 |
243.21 |
| Oct 12 2023 |
1269 |
243.21 |
| Oct 05 2023 |
629 |
285.58 |
| Oct 05 2023 |
909 |
243.21 |
| Oct 05 2023 |
1244 |
243.21 |
| Sep 28 2023 |
627 |
285.58 |
| Sep 28 2023 |
909 |
243.21 |
| Sep 28 2023 |
1247 |
243.21 |
| Sep 21 2023 |
909 |
243.21 |
| Sep 21 2023 |
1249 |
243.21 |
| Sep 14 2023 |
916 |
243.21 |
| Sep 14 2023 |
1265 |
243.21 |
| Sep 07 2023 |
922 |
243.21 |
| Sep 07 2023 |
1272 |
243.21 |
| Aug 31 2023 |
945 |
243.21 |
| Aug 31 2023 |
1267 |
243.21 |
| Aug 24 2023 |
924 |
241.95 |
| Aug 24 2023 |
1245 |
241.95 |
| Aug 17 2023 |
945 |
241.95 |
| Aug 17 2023 |
1268 |
241.95 |
| Aug 10 2023 |
637 |
227.51 |
| Aug 10 2023 |
875 |
227.51 |
| Aug 03 2023 |
640 |
227.51 |
| Aug 03 2023 |
885 |
227.51 |
| Jul 27 2023 |
487 |
216.87 |
| Jul 27 2023 |
691 |
216.87 |
| Jul 20 2023 |
364 |
207.72 |
| Jul 20 2023 |
571 |
207.72 |
| Jul 13 2023 |
398 |
207.72 |
| Jul 13 2023 |
585 |
207.72 |
| Jul 06 2023 |
419 |
207.72 |
| Jul 06 2023 |
606 |
207.72 |
| Jun 29 2023 |
421 |
207.72 |
| Jun 29 2023 |
603 |
207.72 |
| Jun 22 2023 |
456 |
207.72 |
| Jun 22 2023 |
628 |
207.72 |
| Jun 15 2023 |
471 |
207.72 |
| Jun 15 2023 |
657 |
207.72 |
| Jun 08 2023 |
510 |
207.72 |
| Jun 08 2023 |
684 |
207.72 |
| Jun 01 2023 |
518 |
207.72 |
| Jun 01 2023 |
693 |
207.72 |
| May 25 2023 |
532 |
207.72 |
| May 25 2023 |
713 |
207.72 |
| May 18 2023 |
535 |
207.72 |
| May 18 2023 |
723 |
207.72 |
| May 11 2023 |
546 |
207.72 |
| May 11 2023 |
718 |
207.72 |
| May 04 2023 |
550 |
207.72 |
| May 04 2023 |
747 |
207.72 |
| Apr 27 2023 |
558 |
207.72 |
| Apr 27 2023 |
770 |
207.72 |
| Apr 20 2023 |
563 |
207.72 |
| Apr 20 2023 |
776 |
207.72 |
| Apr 13 2023 |
565 |
207.72 |
| Apr 13 2023 |
794 |
207.72 |
| Apr 06 2023 |
568 |
207.72 |
| Apr 06 2023 |
801 |
207.72 |
| Mar 30 2023 |
569 |
207.72 |
| Mar 30 2023 |
807 |
207.72 |
| Mar 23 2023 |
576 |
207.72 |
| Mar 23 2023 |
819 |
207.72 |
| Mar 16 2023 |
628 |
211.12 |
| Mar 16 2023 |
893 |
211.12 |
| Mar 09 2023 |
629 |
211.12 |
| Mar 09 2023 |
889 |
211.12 |
| Mar 02 2023 |
656 |
212.65 |
| Mar 02 2023 |
915 |
212.65 |
| Feb 23 2023 |
658 |
212.65 |
| Feb 23 2023 |
916 |
212.65 |
| Feb 16 2023 |
656 |
212.65 |
| Feb 16 2023 |
906 |
212.65 |
| Feb 09 2023 |
656 |
212.65 |
| Feb 09 2023 |
907 |
212.65 |
| Feb 02 2023 |
660 |
212.65 |
| Feb 02 2023 |
899 |
212.65 |
| Jan 26 2023 |
659 |
212.65 |
| Jan 26 2023 |
897 |
212.65 |
| Jan 19 2023 |
658 |
212.65 |
| Jan 19 2023 |
899 |
212.65 |
| Jan 12 2023 |
658 |
212.65 |
| Jan 12 2023 |
899 |
212.65 |
| Jan 05 2023 |
658 |
212.65 |
| Jan 05 2023 |
899 |
212.65 |
| Dec 29 2022 |
658 |
212.65 |
| Dec 29 2022 |
899 |
212.65 |
| Dec 22 2022 |
658 |
212.65 |
| Dec 22 2022 |
899 |
212.65 |
| Dec 15 2022 |
658 |
212.65 |
| Dec 15 2022 |
899 |
212.65 |
| Dec 08 2022 |
659 |
212.65 |
| Dec 08 2022 |
901 |
212.65 |
| Dec 01 2022 |
659 |
212.65 |
| Dec 01 2022 |
901 |
212.65 |
| Nov 24 2022 |
659 |
212.65 |
| Nov 24 2022 |
901 |
212.65 |
| Nov 17 2022 |
659 |
212.65 |
| Nov 17 2022 |
903 |
212.65 |
| Nov 10 2022 |
659 |
212.65 |
| Nov 10 2022 |
903 |
212.65 |
| Nov 03 2022 |
660 |
212.65 |
| Nov 03 2022 |
900 |
212.65 |
| Oct 27 2022 |
745 |
218.06 |
| Oct 27 2022 |
996 |
218.06 |
| Oct 20 2022 |
745 |
218.06 |
| Oct 20 2022 |
996 |
218.06 |
| Oct 13 2022 |
745 |
218.06 |
| Oct 13 2022 |
995 |
218.06 |
| Oct 06 2022 |
747 |
218.06 |
| Oct 06 2022 |
997 |
218.06 |
| Sep 29 2022 |
746 |
218.06 |
| Sep 29 2022 |
997 |
218.06 |
| Sep 22 2022 |
746 |
218.06 |
| Sep 22 2022 |
997 |
218.06 |
| Sep 15 2022 |
745 |
218.06 |
| Sep 15 2022 |
996 |
218.06 |
| Sep 08 2022 |
747 |
218.06 |
| Sep 08 2022 |
1004 |
218.06 |
| Sep 01 2022 |
756 |
218.06 |
| Sep 01 2022 |
980 |
218.06 |
| Aug 25 2022 |
764 |
218.06 |
| Aug 25 2022 |
995 |
218.06 |
| Aug 18 2022 |
763 |
218.06 |
| Aug 18 2022 |
1001 |
218.06 |
| Aug 11 2022 |
769 |
218.06 |
| Aug 11 2022 |
1012 |
218.06 |
| Aug 04 2022 |
770 |
218.06 |
| Aug 04 2022 |
1008 |
218.06 |
| Jul 28 2022 |
777 |
218.06 |
| Jul 28 2022 |
1008 |
218.06 |
| Jul 21 2022 |
781 |
218.06 |
| Jul 21 2022 |
1018 |
218.06 |
| Jul 14 2022 |
781 |
218.06 |
| Jul 14 2022 |
1021 |
218.06 |
| Jul 07 2022 |
772 |
218.06 |
| Jul 07 2022 |
1022 |
218.06 |
| Jun 30 2022 |
771 |
218.06 |
| Jun 30 2022 |
1027 |
218.06 |
| Jun 23 2022 |
777 |
218.06 |
| Jun 23 2022 |
1034 |
218.06 |
| Jun 16 2022 |
1154 |
245.89 |
| Jun 16 2022 |
1513 |
245.89 |
| Jun 09 2022 |
1156 |
245.89 |
| Jun 09 2022 |
1492 |
245.89 |
| Jun 02 2022 |
1125 |
245.89 |
| Jun 02 2022 |
1471 |
245.89 |
| May 26 2022 |
1117 |
245.89 |
| May 26 2022 |
1429 |
245.89 |
| May 19 2022 |
1093 |
245.89 |
| May 19 2022 |
1417 |
245.89 |
| May 12 2022 |
1094 |
245.89 |
| May 12 2022 |
1416 |
245.89 |
| May 05 2022 |
1070 |
245.89 |
| May 05 2022 |
1391 |
245.89 |
| Apr 28 2022 |
1067 |
245.89 |
| Apr 28 2022 |
1396 |
245.89 |
| Apr 21 2022 |
1022 |
245.89 |
| Apr 21 2022 |
1354 |
245.89 |
| Apr 14 2022 |
1014 |
245.89 |
| Apr 14 2022 |
1338 |
245.89 |
| Apr 07 2022 |
999 |
245.89 |
| Apr 07 2022 |
1343 |
245.89 |
| Mar 31 2022 |
997 |
245.89 |
| Mar 31 2022 |
1345 |
245.89 |
| Mar 24 2022 |
987 |
245.89 |
| Mar 24 2022 |
1336 |
245.89 |
| Mar 17 2022 |
983 |
245.89 |
| Mar 17 2022 |
1333 |
245.89 |
| Mar 10 2022 |
1290 |
273.06 |
| Mar 10 2022 |
1717 |
273.06 |
| Mar 03 2022 |
1283 |
273.06 |
| Mar 03 2022 |
1707 |
273.06 |
| Feb 24 2022 |
1272 |
273.06 |
| Feb 24 2022 |
1666 |
273.06 |
| Feb 17 2022 |
1987 |
385.53 |
| Feb 17 2022 |
1188 |
273.06 |
| Feb 17 2022 |
1521 |
269.03 |
| Feb 10 2022 |
1976 |
385.53 |
| Feb 10 2022 |
1187 |
273.06 |
| Feb 10 2022 |
1524 |
269.03 |
| Feb 03 2022 |
1976 |
385.53 |
| Feb 03 2022 |
1188 |
273.06 |
| Feb 03 2022 |
1525 |
269.03 |
| Jan 27 2022 |
1960 |
385.53 |
| Jan 27 2022 |
1188 |
273.06 |
| Jan 27 2022 |
1524 |
269.03 |
| Jan 20 2022 |
1958 |
385.53 |
| Jan 20 2022 |
1187 |
273.06 |
| Jan 20 2022 |
1523 |
269.03 |
| Jan 13 2022 |
1958 |
385.53 |
| Jan 13 2022 |
1185 |
273.06 |
| Jan 13 2022 |
1524 |
269.03 |
| Jan 06 2022 |
1958 |
385.53 |
| Jan 06 2022 |
1185 |
273.06 |
| Jan 06 2022 |
1524 |
269.03 |
| Dec 30 2021 |
1961 |
385.53 |
| Dec 30 2021 |
1185 |
273.06 |
| Dec 30 2021 |
1524 |
269.03 |
| Dec 23 2021 |
1961 |
385.53 |
| Dec 23 2021 |
1185 |
273.06 |
| Dec 23 2021 |
1524 |
269.03 |
| Dec 16 2021 |
1961 |
385.53 |
| Dec 16 2021 |
1185 |
273.06 |
| Dec 16 2021 |
1524 |
269.03 |
| Dec 09 2021 |
1961 |
385.53 |
| Dec 09 2021 |
1185 |
273.06 |
| Dec 09 2021 |
1524 |
269.03 |
| Dec 02 2021 |
1961 |
385.53 |
| Dec 02 2021 |
1185 |
273.06 |
| Dec 02 2021 |
1524 |
269.03 |
| Nov 25 2021 |
1961 |
385.53 |
| Nov 25 2021 |
1185 |
273.06 |
| Nov 25 2021 |
1524 |
269.03 |
| Nov 18 2021 |
1961 |
385.53 |
| Nov 18 2021 |
1185 |
273.06 |
| Nov 18 2021 |
1524 |
269.03 |
| Nov 11 2021 |
1962 |
385.53 |
| Nov 11 2021 |
1185 |
273.06 |
| Nov 11 2021 |
1524 |
269.03 |
| Nov 04 2021 |
1964 |
385.53 |
| Nov 04 2021 |
1185 |
273.06 |
| Nov 04 2021 |
1533 |
269.03 |
| Oct 28 2021 |
1964 |
385.53 |
| Oct 28 2021 |
1185 |
273.06 |
| Oct 28 2021 |
1533 |
269.03 |
| Oct 21 2021 |
1964 |
385.53 |
| Oct 21 2021 |
1185 |
273.06 |
| Oct 21 2021 |
1533 |
269.03 |
| Oct 14 2021 |
1961 |
385.53 |
| Oct 14 2021 |
1185 |
273.06 |
| Oct 14 2021 |
1532 |
269.03 |
| Oct 07 2021 |
1963 |
385.53 |
| Oct 07 2021 |
1185 |
273.06 |
| Oct 07 2021 |
1532 |
269.03 |
| Sep 30 2021 |
1964 |
385.53 |
| Sep 30 2021 |
1163 |
273.06 |
| Sep 30 2021 |
1507 |
269.03 |
| Sep 23 2021 |
2000 |
385.53 |
| Sep 23 2021 |
962 |
257.9 |
| Sep 23 2021 |
1320 |
257.9 |
| Sep 16 2021 |
1963 |
385.53 |
| Sep 16 2021 |
940 |
257.9 |
| Sep 16 2021 |
1257 |
257.9 |
| Sep 09 2021 |
2070 |
389.06 |
| Sep 09 2021 |
934 |
257.9 |
| Sep 09 2021 |
1249 |
257.9 |
| Sep 02 2021 |
2147 |
407.81 |
| Sep 02 2021 |
862 |
255.34 |
| Sep 02 2021 |
1186 |
257.9 |
| Aug 26 2021 |
2099 |
407.81 |
| Aug 26 2021 |
822 |
255.34 |
| Aug 26 2021 |
1126 |
257.9 |
| Aug 19 2021 |
2110 |
407.81 |
| Aug 19 2021 |
2388 |
372.9 |
| Aug 19 2021 |
3559 |
371.29 |
| Aug 12 2021 |
2105 |
407.81 |
| Aug 12 2021 |
2183 |
363.89 |
| Aug 12 2021 |
3239 |
362.94 |
| Aug 05 2021 |
2056 |
407.81 |
| Aug 05 2021 |
2132 |
363.89 |
| Aug 05 2021 |
3133 |
362.94 |
| Jul 29 2021 |
2047 |
407.81 |
| Jul 29 2021 |
2099 |
363.89 |
| Jul 29 2021 |
3078 |
362.94 |
| Jul 22 2021 |
1978 |
407.81 |
| Jul 22 2021 |
1956 |
363.89 |
| Jul 22 2021 |
2910 |
362.94 |
| Jul 15 2021 |
2035 |
407.81 |
| Jul 15 2021 |
1905 |
363.89 |
| Jul 15 2021 |
2864 |
362.94 |
| Jul 08 2021 |
2042 |
407.81 |
| Jul 08 2021 |
1662 |
353.15 |
| Jul 08 2021 |
2833 |
362.94 |
| Jul 01 2021 |
2075 |
407.81 |
| Jul 01 2021 |
1612 |
353.15 |
| Jul 01 2021 |
2792 |
362.94 |
| Jun 24 2021 |
2040 |
407.81 |
| Jun 24 2021 |
1565 |
353.15 |
| Jun 24 2021 |
2757 |
362.94 |
| Jun 17 2021 |
2003 |
407.81 |
| Jun 17 2021 |
1402 |
353.15 |
| Jun 17 2021 |
2594 |
362.94 |
| Jun 10 2021 |
1966 |
407.81 |
| Jun 10 2021 |
1240 |
353.15 |
| Jun 10 2021 |
2386 |
362.94 |
| Jun 03 2021 |
2296 |
362.94 |
| May 27 2021 |
1757 |
407.81 |
| May 27 2021 |
1608 |
353.15 |
| May 27 2021 |
2363 |
362.94 |
| May 07 2021 |
3384 |
362.94 |
| Mar 05 2021 |
624 |
381.76 |
| Mar 05 2021 |
1056 |
381.76 |
| Feb 26 2021 |
778 |
381.76 |
| Feb 26 2021 |
1225 |
381.76 |
| Feb 19 2021 |
972 |
385.53 |
| Feb 19 2021 |
806 |
381.76 |
| Feb 19 2021 |
1398 |
383.64 |
| Feb 12 2021 |
1047 |
385.53 |
| Feb 12 2021 |
880 |
381.76 |
| Feb 12 2021 |
1506 |
383.64 |
| Feb 05 2021 |
1087 |
385.53 |
| Feb 05 2021 |
916 |
381.76 |
| Feb 05 2021 |
1573 |
383.64 |
| Jan 29 2021 |
1092 |
385.53 |
| Jan 29 2021 |
932 |
381.76 |
| Jan 29 2021 |
1611 |
383.64 |
| Jan 22 2021 |
1112 |
385.53 |
| Jan 22 2021 |
947 |
381.76 |
| Jan 22 2021 |
1637 |
383.64 |
| Jan 15 2021 |
1112 |
385.53 |
| Jan 15 2021 |
962 |
381.76 |
| Jan 15 2021 |
1672 |
383.64 |
| Jan 08 2021 |
1112 |
385.53 |
| Jan 08 2021 |
962 |
381.76 |
| Jan 08 2021 |
1670 |
383.64 |
| Jan 01 2021 |
1112 |
385.53 |
| Jan 01 2021 |
953 |
381.76 |
| Jan 01 2021 |
1654 |
383.64 |
| Dec 25 2020 |
1112 |
385.53 |
| Dec 25 2020 |
953 |
381.76 |
| Dec 25 2020 |
1654 |
383.64 |
| Dec 18 2020 |
1112 |
385.53 |
| Dec 18 2020 |
953 |
381.76 |
| Dec 18 2020 |
1654 |
383.64 |
| Dec 11 2020 |
1112 |
385.53 |
| Dec 11 2020 |
953 |
381.76 |
| Dec 11 2020 |
1653 |
383.64 |
| Dec 04 2020 |
1112 |
385.53 |
| Dec 04 2020 |
946 |
381.76 |
| Dec 04 2020 |
1645 |
383.64 |
| Nov 27 2020 |
1112 |
385.53 |
| Nov 27 2020 |
946 |
381.76 |
| Nov 27 2020 |
1645 |
383.64 |
| Nov 20 2020 |
1112 |
385.53 |
| Nov 20 2020 |
946 |
381.76 |
| Nov 20 2020 |
1645 |
383.64 |
| Nov 13 2020 |
1112 |
385.53 |
| Nov 13 2020 |
946 |
381.76 |
| Nov 13 2020 |
1645 |
383.64 |
| Nov 06 2020 |
1112 |
385.53 |
| Nov 06 2020 |
946 |
381.76 |
| Nov 06 2020 |
1673 |
383.64 |
| Oct 30 2020 |
1109 |
385.53 |
| Oct 30 2020 |
944 |
381.76 |
| Oct 30 2020 |
1632 |
383.64 |
| Oct 23 2020 |
1068 |
385.53 |
| Oct 23 2020 |
944 |
381.76 |
| Oct 23 2020 |
1618 |
383.64 |
| Oct 16 2020 |
1075 |
385.53 |
| Oct 16 2020 |
941 |
381.76 |
| Oct 16 2020 |
1627 |
383.64 |
| Oct 09 2020 |
1078 |
385.53 |
| Oct 09 2020 |
933 |
381.76 |
| Oct 09 2020 |
1616 |
383.64 |
| Oct 02 2020 |
991 |
385.53 |
| Oct 02 2020 |
873 |
381.76 |
| Oct 02 2020 |
1485 |
383.64 |
| Sep 25 2020 |
976 |
385.53 |
| Sep 25 2020 |
481 |
355.8 |
| Sep 25 2020 |
963 |
365.71 |
| Sep 18 2020 |
977 |
385.53 |
| Sep 18 2020 |
658 |
368.4 |
| Sep 18 2020 |
1127 |
372.69 |
| Sep 11 2020 |
990 |
389.06 |
| Sep 11 2020 |
666 |
368.4 |
| Sep 11 2020 |
1173 |
376.67 |
| Sep 04 2020 |
1752 |
407.81 |
| Sep 04 2020 |
718 |
368.55 |
| Sep 04 2020 |
1226 |
371.75 |
| Aug 28 2020 |
1905 |
407.81 |
| Aug 28 2020 |
867 |
368.55 |
| Aug 28 2020 |
1374 |
371.75 |
| Aug 21 2020 |
2033 |
407.81 |
| Aug 21 2020 |
1038 |
372.9 |
| Aug 21 2020 |
1476 |
371.29 |
| Aug 14 2020 |
2082 |
407.81 |
| Aug 14 2020 |
865 |
363.89 |
| Aug 14 2020 |
1228 |
362.94 |
| Aug 07 2020 |
2261 |
407.81 |
| Aug 07 2020 |
917 |
363.89 |
| Aug 07 2020 |
1300 |
362.94 |
| Jul 31 2020 |
2392 |
407.81 |
| Jul 31 2020 |
986 |
363.89 |
| Jul 31 2020 |
1369 |
362.94 |
| Jul 24 2020 |
2498 |
407.81 |
| Jul 24 2020 |
1065 |
363.89 |
| Jul 24 2020 |
1471 |
362.94 |
| Jul 17 2020 |
2692 |
407.81 |
| Jul 17 2020 |
1170 |
363.89 |
| Jul 17 2020 |
1564 |
362.94 |
| Jul 10 2020 |
2805 |
407.81 |
| Jul 10 2020 |
958 |
353.15 |
| Jul 10 2020 |
1650 |
362.94 |
| Jul 03 2020 |
2873 |
407.81 |
| Jul 03 2020 |
954 |
353.15 |
| Jul 03 2020 |
1645 |
362.94 |
| Jun 26 2020 |
3040 |
407.81 |
| Jun 26 2020 |
1045 |
353.15 |
| Jun 26 2020 |
1795 |
362.94 |
| Jun 19 2020 |
3127 |
407.81 |
| Jun 19 2020 |
1090 |
353.15 |
| Jun 19 2020 |
1942 |
362.94 |
| Jun 12 2020 |
3263 |
407.81 |
| Jun 12 2020 |
1122 |
353.15 |
| Jun 12 2020 |
2003 |
362.94 |
| Jun 05 2020 |
3331 |
407.81 |
| Jun 05 2020 |
1203 |
353.15 |
| Jun 05 2020 |
2087 |
362.94 |
| May 29 2020 |
3458 |
407.81 |
| May 29 2020 |
1253 |
353.15 |
| May 29 2020 |
2164 |
362.94 |
| May 22 2020 |
3619 |
407.81 |
| May 22 2020 |
1319 |
353.15 |
| May 22 2020 |
2263 |
362.94 |
| May 15 2020 |
3777 |
407.81 |
| May 15 2020 |
1347 |
353.15 |
| May 15 2020 |
2369 |
362.94 |
| May 08 2020 |
3870 |
407.81 |
| May 08 2020 |
1376 |
353.15 |
| May 08 2020 |
2422 |
362.94 |
| May 01 2020 |
4117 |
407.81 |
| May 01 2020 |
1485 |
353.15 |
| May 01 2020 |
2611 |
362.94 |
| Apr 24 2020 |
4423 |
409.91 |
| Apr 24 2020 |
1535 |
353.15 |
| Apr 24 2020 |
2707 |
362.94 |
| Apr 17 2020 |
4623 |
409.91 |
| Apr 17 2020 |
1544 |
353.15 |
| Apr 17 2020 |
2814 |
362.94 |
| Apr 10 2020 |
4769 |
409.91 |
| Apr 10 2020 |
1584 |
353.15 |
| Apr 10 2020 |
2863 |
362.94 |
| Apr 03 2020 |
4967 |
409.91 |
| Apr 03 2020 |
1645 |
353.15 |
| Apr 03 2020 |
2961 |
362.94 |
| Mar 27 2020 |
5202 |
409.91 |
| Mar 27 2020 |
1665 |
353.15 |
| Mar 27 2020 |
3087 |
362.94 |
| Mar 20 2020 |
4567 |
401.14 |
| Mar 20 2020 |
1688 |
353.15 |
| Mar 20 2020 |
3143 |
362.94 |
| Mar 13 2020 |
3158 |
381.54 |
| Mar 13 2020 |
1719 |
353.42 |
| Mar 13 2020 |
3350 |
364.65 |
| Mar 06 2020 |
3221 |
381.54 |
| Mar 06 2020 |
1745 |
353.42 |
| Mar 06 2020 |
3376 |
364.65 |
| Feb 28 2020 |
3348 |
382 |
| Feb 28 2020 |
1727 |
353.42 |
| Feb 28 2020 |
2728 |
354.86 |
| Feb 21 2020 |
2606 |
370.96 |
| Feb 21 2020 |
1710 |
353.42 |
| Feb 21 2020 |
2699 |
354.86 |
| Feb 14 2020 |
2610 |
370.96 |
| Feb 14 2020 |
1721 |
353.42 |
| Feb 14 2020 |
2708 |
354.86 |
| Feb 07 2020 |
2610 |
370.96 |
| Feb 07 2020 |
1711 |
353.42 |
| Feb 07 2020 |
2697 |
354.86 |
| Jan 31 2020 |
2631 |
370.96 |
| Jan 31 2020 |
1709 |
353.42 |
| Jan 31 2020 |
2706 |
354.86 |
| Jan 24 2020 |
2633 |
370.96 |
| Jan 24 2020 |
1719 |
353.42 |
| Jan 24 2020 |
2713 |
354.86 |
| Jan 17 2020 |
2639 |
370.96 |
| Jan 17 2020 |
1712 |
353.42 |
| Jan 17 2020 |
2704 |
354.86 |
| Jan 10 2020 |
2639 |
370.96 |
| Jan 10 2020 |
1713 |
353.42 |
| Jan 10 2020 |
2704 |
354.86 |
| Jan 03 2020 |
2640 |
370.96 |
| Jan 03 2020 |
1715 |
353.42 |
| Jan 03 2020 |
2708 |
354.86 |
| Dec 27 2019 |
2640 |
370.96 |
| Dec 27 2019 |
1716 |
353.42 |
| Dec 27 2019 |
2709 |
354.86 |
| Dec 20 2019 |
2640 |
370.96 |
| Dec 20 2019 |
1716 |
353.42 |
| Dec 20 2019 |
2709 |
354.86 |
| Dec 13 2019 |
2640 |
370.96 |
| Dec 13 2019 |
1716 |
353.42 |
| Dec 13 2019 |
2709 |
354.86 |
| Dec 06 2019 |
2640 |
370.96 |
| Dec 06 2019 |
1716 |
353.42 |
| Dec 06 2019 |
2709 |
354.86 |
| Nov 29 2019 |
2640 |
370.96 |
| Nov 29 2019 |
2643 |
372.84 |
| Nov 29 2019 |
5234 |
385.2 |
| Nov 22 2019 |
2640 |
370.96 |
| Nov 22 2019 |
2643 |
372.84 |
| Nov 22 2019 |
5234 |
385.2 |
| Nov 15 2019 |
2640 |
370.96 |
| Nov 15 2019 |
2643 |
372.84 |
| Nov 15 2019 |
5235 |
385.2 |
| Nov 08 2019 |
2638 |
370.96 |
| Nov 08 2019 |
2643 |
372.84 |
| Nov 08 2019 |
5219 |
385.2 |
| Nov 01 2019 |
2572 |
370.96 |
| Nov 01 2019 |
2641 |
372.84 |
| Nov 01 2019 |
5148 |
385.2 |
| Oct 25 2019 |
2572 |
370.96 |
| Oct 25 2019 |
2645 |
372.84 |
| Oct 25 2019 |
5154 |
385.2 |
| Oct 18 2019 |
2581 |
370.96 |
| Oct 18 2019 |
2645 |
372.84 |
| Oct 18 2019 |
5162 |
385.2 |
| Oct 11 2019 |
2580 |
370.96 |
| Oct 11 2019 |
2643 |
372.84 |
| Oct 11 2019 |
5158 |
385.2 |
| Oct 04 2019 |
2588 |
370.96 |
| Oct 04 2019 |
2645 |
372.84 |
| Oct 04 2019 |
5165 |
385.2 |
| Sep 27 2019 |
2588 |
370.96 |
| Sep 27 2019 |
2638 |
372.84 |
| Sep 27 2019 |
5214 |
385.2 |
| Sep 20 2019 |
2589 |
370.96 |
| Sep 20 2019 |
2643 |
372.84 |
| Sep 20 2019 |
4204 |
374.71 |
| Sep 13 2019 |
2439 |
367.83 |
| Sep 13 2019 |
2643 |
372.84 |
| Sep 13 2019 |
4053 |
372.84 |
| Sep 06 2019 |
2484 |
367.83 |
| Sep 06 2019 |
2645 |
372.84 |
| Sep 06 2019 |
4111 |
372.84 |
| Aug 30 2019 |
2516 |
367.83 |
| Aug 30 2019 |
2683 |
372.84 |
| Aug 30 2019 |
4144 |
372.84 |
| Aug 23 2019 |
2542 |
367.83 |
| Aug 23 2019 |
2712 |
372.84 |
| Aug 23 2019 |
4175 |
372.84 |
| Aug 16 2019 |
2577 |
367.83 |
| Aug 16 2019 |
2765 |
372.84 |
| Aug 16 2019 |
4203 |
372.84 |
| Aug 09 2019 |
2592 |
367.83 |
| Aug 09 2019 |
2780 |
372.84 |
| Aug 09 2019 |
4226 |
372.84 |
| Aug 02 2019 |
2616 |
367.83 |
| Aug 02 2019 |
2815 |
372.84 |
| Aug 02 2019 |
4260 |
372.84 |
| Jul 26 2019 |
2645 |
367.83 |
| Jul 26 2019 |
2872 |
372.84 |
| Jul 26 2019 |
4324 |
372.84 |
| Jul 19 2019 |
2700 |
367.83 |
| Jul 19 2019 |
2869 |
372.84 |
| Jul 19 2019 |
4349 |
372.84 |
| Jul 12 2019 |
2726 |
367.83 |
| Jul 12 2019 |
3023 |
372.84 |
| Jul 12 2019 |
4467 |
372.84 |
| Jul 05 2019 |
2866 |
367.83 |
| Jul 05 2019 |
3191 |
372.84 |
| Jul 05 2019 |
4660 |
372.84 |
| Jun 28 2019 |
2881 |
367.83 |
| Jun 28 2019 |
3241 |
372.84 |
| Jun 28 2019 |
4731 |
372.84 |
| Jun 21 2019 |
2888 |
367.83 |
| Jun 21 2019 |
3231 |
372.84 |
| Jun 21 2019 |
4685 |
372.84 |
| Jun 14 2019 |
2893 |
367.83 |
| Jun 14 2019 |
3250 |
372.84 |
| Jun 14 2019 |
4703 |
372.84 |
| Jun 07 2019 |
2907 |
367.83 |
| Jun 07 2019 |
3436 |
374.47 |
| Jun 07 2019 |
3789 |
361.86 |
| May 31 2019 |
2876 |
367.83 |
| May 31 2019 |
3799 |
379.77 |
| May 31 2019 |
3660 |
360.13 |
| May 24 2019 |
2879 |
367.83 |
| May 24 2019 |
2815 |
363.31 |
| May 24 2019 |
3724 |
360.13 |
| May 17 2019 |
2902 |
367.83 |
| May 17 2019 |
2843 |
363.31 |
| May 17 2019 |
3774 |
360.13 |
| May 10 2019 |
2918 |
367.83 |
| May 10 2019 |
2830 |
363.31 |
| May 10 2019 |
3767 |
360.13 |
| May 03 2019 |
2926 |
367.83 |
| May 03 2019 |
2835 |
363.31 |
| May 03 2019 |
3769 |
360.13 |
| Apr 26 2019 |
2925 |
367.83 |
| Apr 26 2019 |
2863 |
363.31 |
| Apr 26 2019 |
3777 |
360.13 |
| Apr 19 2019 |
2884 |
367.83 |
| Apr 19 2019 |
3927 |
378.53 |
| Apr 19 2019 |
4373 |
367.83 |
| Apr 18 2019 |
2891 |
367.83 |
| Apr 18 2019 |
3935 |
378.53 |
| Apr 12 2019 |
2867 |
367.83 |
| Apr 12 2019 |
3996 |
378.53 |
| Apr 12 2019 |
4403 |
367.83 |
| Apr 05 2019 |
2719 |
367.83 |
| Apr 05 2019 |
3926 |
378.53 |
| Apr 05 2019 |
4260 |
367.83 |
| Mar 29 2019 |
2720 |
367.83 |
| Mar 29 2019 |
3875 |
378.53 |
| Mar 29 2019 |
4238 |
367.83 |
| Mar 22 2019 |
4531 |
393.28 |
| Mar 22 2019 |
3874 |
378.53 |
| Mar 22 2019 |
4116 |
366.57 |
| Mar 15 2019 |
4649 |
393.28 |
| Mar 15 2019 |
3868 |
378.53 |
| Mar 15 2019 |
4163 |
366.57 |
| Mar 08 2019 |
3279 |
376.93 |
| Mar 08 2019 |
3836 |
378.53 |
| Mar 08 2019 |
4561 |
371.79 |
| Mar 01 2019 |
3228 |
375.7 |
| Mar 01 2019 |
3853 |
378.53 |
| Mar 01 2019 |
4595 |
371.79 |
| Feb 22 2019 |
4185 |
388.04 |
| Feb 22 2019 |
3865 |
378.53 |
| Feb 22 2019 |
4614 |
371.79 |
| Feb 15 2019 |
4195 |
388.04 |
| Feb 15 2019 |
3849 |
378.53 |
| Feb 15 2019 |
4619 |
371.79 |
| Feb 08 2019 |
4182 |
388.04 |
| Feb 08 2019 |
3839 |
378.53 |
| Feb 08 2019 |
4603 |
371.79 |
| Feb 01 2019 |
4192 |
388.04 |
| Feb 01 2019 |
3852 |
378.53 |
| Feb 01 2019 |
4615 |
371.79 |
| Jan 25 2019 |
4195 |
388.04 |
| Jan 25 2019 |
4209 |
383.67 |
| Jan 25 2019 |
3933 |
363.95 |
| Jan 18 2019 |
4217 |
388.04 |
| Jan 18 2019 |
4211 |
383.67 |
| Jan 18 2019 |
3941 |
363.95 |
| Jan 11 2019 |
4217 |
388.04 |
| Jan 11 2019 |
4215 |
383.67 |
| Jan 11 2019 |
3940 |
363.95 |
| Jan 04 2019 |
4218 |
388.04 |
| Jan 04 2019 |
4222 |
383.67 |
| Jan 04 2019 |
3946 |
363.95 |
| Dec 28 2018 |
4218 |
388.04 |
| Dec 28 2018 |
4222 |
383.67 |
| Dec 28 2018 |
3946 |
363.95 |
| Dec 21 2018 |
4218 |
388.04 |
| Dec 21 2018 |
4222 |
383.67 |
| Dec 21 2018 |
3946 |
363.95 |
| Dec 14 2018 |
4218 |
388.04 |
| Dec 14 2018 |
4222 |
383.67 |
| Dec 14 2018 |
3946 |
363.95 |
| Dec 07 2018 |
4218 |
388.04 |
| Dec 07 2018 |
4221 |
383.67 |
| Dec 07 2018 |
3945 |
363.95 |
| Nov 30 2018 |
4218 |
388.04 |
| Nov 30 2018 |
4221 |
383.67 |
| Nov 30 2018 |
3945 |
363.95 |
| Nov 23 2018 |
4218 |
388.04 |
| Nov 23 2018 |
4221 |
383.67 |
| Nov 23 2018 |
3945 |
363.95 |
| Nov 16 2018 |
4218 |
388.04 |
| Nov 16 2018 |
4221 |
383.67 |
| Nov 16 2018 |
3945 |
363.95 |
| Nov 09 2018 |
4218 |
388.04 |
| Nov 09 2018 |
4221 |
383.67 |
| Nov 09 2018 |
3945 |
363.95 |
| Nov 02 2018 |
4218 |
388.04 |
| Nov 02 2018 |
4221 |
383.67 |
| Nov 02 2018 |
3937 |
363.95 |
| Oct 26 2018 |
4216 |
388.04 |
| Oct 26 2018 |
4221 |
383.67 |
| Oct 26 2018 |
3938 |
363.95 |
| Oct 19 2018 |
4221 |
388.04 |
| Oct 19 2018 |
4221 |
383.67 |
| Oct 19 2018 |
3939 |
363.95 |
| Oct 12 2018 |
4516 |
391.74 |
| Oct 12 2018 |
4211 |
383.67 |
| Oct 12 2018 |
4209 |
367.2 |
| Oct 05 2018 |
4532 |
391.74 |
| Oct 05 2018 |
4206 |
383.67 |
| Oct 05 2018 |
4242 |
367.2 |
| Sep 28 2018 |
4420 |
391.74 |
| Sep 28 2018 |
4208 |
383.67 |
| Sep 28 2018 |
4180 |
367.2 |
| Sep 21 2018 |
4406 |
391.74 |
| Sep 21 2018 |
4200 |
383.67 |
| Sep 21 2018 |
4174 |
367.2 |
| Sep 14 2018 |
5294 |
402.78 |
| Sep 14 2018 |
4222 |
383.67 |
| Sep 14 2018 |
4194 |
367.2 |
| Sep 07 2018 |
5310 |
401.92 |
| Sep 07 2018 |
4280 |
383.67 |
| Sep 07 2018 |
4262 |
367.2 |
| Aug 31 2018 |
5352 |
401.92 |
| Aug 31 2018 |
4326 |
383.67 |
| Aug 31 2018 |
4300 |
367.2 |
| Aug 24 2018 |
5365 |
401.92 |
| Aug 24 2018 |
4276 |
383.67 |
| Aug 24 2018 |
4274 |
367.2 |
| Aug 17 2018 |
5338 |
401.92 |
| Aug 17 2018 |
4328 |
383.67 |
| Aug 17 2018 |
4296 |
367.2 |
| Aug 10 2018 |
5380 |
401.92 |
| Aug 10 2018 |
4329 |
383.67 |
| Aug 10 2018 |
4366 |
367.2 |
| Aug 03 2018 |
5487 |
401.92 |
| Aug 03 2018 |
4371 |
383.67 |
| Aug 03 2018 |
4457 |
367.2 |
| Jul 27 2018 |
5524 |
401.92 |
| Jul 27 2018 |
4381 |
383.67 |
| Jul 27 2018 |
4470 |
367.2 |
| Jul 20 2018 |
5490 |
401.92 |
| Jul 20 2018 |
4476 |
383.67 |
| Jul 20 2018 |
4551 |
367.2 |
| Jul 13 2018 |
5636 |
401.92 |
| Jul 13 2018 |
4348 |
383.67 |
| Jul 13 2018 |
4424 |
367.2 |
| Jul 06 2018 |
5441 |
401.92 |
| Jul 06 2018 |
4213 |
383.67 |
| Jul 06 2018 |
4192 |
367.2 |
| Jun 29 2018 |
5457 |
401.92 |
| Jun 29 2018 |
4240 |
383.67 |
| Jun 29 2018 |
4240 |
367.2 |
| Jun 22 2018 |
5596 |
401.92 |
| Jun 22 2018 |
4396 |
383.67 |
| Jun 22 2018 |
4378 |
367.2 |
| Jun 15 2018 |
5629 |
401.92 |
| Jun 15 2018 |
4419 |
383.67 |
| Jun 15 2018 |
4405 |
367.2 |
| Jun 08 2018 |
5658 |
401.92 |
| Jun 08 2018 |
3118 |
363.51 |
| Jun 08 2018 |
3988 |
361.58 |
| Jun 01 2018 |
5935 |
401.92 |
| Jun 01 2018 |
3139 |
363.51 |
| Jun 01 2018 |
4227 |
361.58 |
| May 25 2018 |
5958 |
401.92 |
| May 25 2018 |
4328 |
379.44 |
| May 25 2018 |
5416 |
373.44 |
| May 18 2018 |
6032 |
401.92 |
| May 18 2018 |
4358 |
379.44 |
| May 18 2018 |
5402 |
373.44 |
| May 11 2018 |
6049 |
401.92 |
| May 11 2018 |
4334 |
379.44 |
| May 11 2018 |
5463 |
373.44 |
| May 04 2018 |
6168 |
401.92 |
| May 04 2018 |
4686 |
382.38 |
| May 04 2018 |
5706 |
375.01 |
| Apr 27 2018 |
6184 |
401.92 |
| Apr 27 2018 |
4692 |
382.38 |
| Apr 27 2018 |
5713 |
375.01 |
| Apr 20 2018 |
4639 |
384.37 |
| Apr 20 2018 |
4733 |
382.38 |
| Apr 20 2018 |
5717 |
375.01 |
| Apr 13 2018 |
4622 |
384.37 |
| Apr 13 2018 |
4734 |
382.38 |
| Apr 13 2018 |
5713 |
375.01 |
| Apr 06 2018 |
4711 |
384.37 |
| Apr 06 2018 |
4716 |
382.38 |
| Apr 06 2018 |
5761 |
375.01 |
| Mar 30 2018 |
4857 |
384.37 |
| Mar 30 2018 |
4774 |
382.38 |
| Mar 30 2018 |
5866 |
375.01 |
| Mar 23 2018 |
4950 |
384.37 |
| Mar 23 2018 |
4808 |
382.38 |
| Mar 23 2018 |
5929 |
375.01 |
| Mar 16 2018 |
4931 |
384.37 |
| Mar 16 2018 |
4812 |
382.38 |
| Mar 16 2018 |
5940 |
375.01 |
| Mar 09 2018 |
7416 |
410.9 |
| Mar 09 2018 |
4771 |
382.38 |
| Mar 09 2018 |
5788 |
373.31 |
| Mar 02 2018 |
6303 |
398.78 |
| Mar 02 2018 |
4799 |
382.38 |
| Mar 02 2018 |
5937 |
373.31 |
| Feb 23 2018 |
4357 |
376.38 |
| Feb 23 2018 |
4851 |
382.38 |
| Feb 23 2018 |
5979 |
373.31 |
| Feb 16 2018 |
3963 |
401.47 |
| Feb 16 2018 |
4173 |
373.75 |
| Feb 16 2018 |
4489 |
377.64 |
| Feb 16 2018 |
5995 |
373.31 |
| Feb 09 2018 |
4029 |
401.47 |
| Feb 09 2018 |
4166 |
373.75 |
| Feb 09 2018 |
4500 |
377.64 |
| Feb 09 2018 |
5984 |
373.31 |
| Feb 02 2018 |
4040 |
401.47 |
| Feb 02 2018 |
4163 |
373.75 |
| Feb 02 2018 |
4497 |
377.64 |
| Feb 02 2018 |
5986 |
373.31 |
| Jan 26 2018 |
4040 |
401.47 |
| Jan 26 2018 |
4180 |
373.75 |
| Jan 26 2018 |
4498 |
377.64 |
| Jan 26 2018 |
5996 |
373.31 |
| Jan 19 2018 |
4040 |
401.47 |
| Jan 19 2018 |
4179 |
373.75 |
| Jan 19 2018 |
4498 |
377.64 |
| Jan 19 2018 |
5998 |
373.31 |
| Jan 12 2018 |
4025 |
401.47 |
| Jan 12 2018 |
4182 |
373.75 |
| Jan 12 2018 |
4512 |
377.64 |
| Jan 12 2018 |
6000 |
373.31 |
| Jan 05 2018 |
4025 |
401.47 |
| Jan 05 2018 |
4182 |
373.75 |
| Jan 05 2018 |
4523 |
377.64 |
| Jan 05 2018 |
6007 |
373.31 |
| Dec 29 2017 |
4039 |
401.47 |
| Dec 29 2017 |
4182 |
373.75 |
| Dec 29 2017 |
4523 |
377.64 |
| Dec 29 2017 |
6007 |
373.31 |
| Dec 22 2017 |
4039 |
401.47 |
| Dec 22 2017 |
4182 |
373.75 |
| Dec 22 2017 |
4523 |
377.64 |
| Dec 22 2017 |
6007 |
373.31 |
| Dec 15 2017 |
4039 |
401.47 |
| Dec 15 2017 |
4182 |
373.75 |
| Dec 15 2017 |
4523 |
377.64 |
| Dec 15 2017 |
6007 |
373.31 |
| Dec 08 2017 |
4039 |
401.47 |
| Dec 08 2017 |
4182 |
373.75 |
| Dec 08 2017 |
4523 |
377.64 |
| Dec 08 2017 |
6007 |
373.31 |
| Dec 01 2017 |
4039 |
401.47 |
| Dec 01 2017 |
4182 |
373.75 |
| Dec 01 2017 |
4523 |
377.64 |
| Dec 01 2017 |
6007 |
373.31 |
| Nov 24 2017 |
4039 |
401.47 |
| Nov 24 2017 |
4182 |
373.75 |
| Nov 24 2017 |
4523 |
377.64 |
| Nov 24 2017 |
6007 |
373.31 |
| Nov 17 2017 |
4039 |
401.47 |
| Nov 17 2017 |
4182 |
373.75 |
| Nov 17 2017 |
4523 |
377.64 |
| Nov 17 2017 |
6007 |
373.31 |
| Nov 10 2017 |
4039 |
401.47 |
| Nov 10 2017 |
4187 |
373.75 |
| Nov 10 2017 |
4523 |
377.64 |
| Nov 10 2017 |
6010 |
373.31 |
| Nov 03 2017 |
4039 |
401.47 |
| Nov 03 2017 |
4187 |
373.75 |
| Nov 03 2017 |
4523 |
377.64 |
| Nov 03 2017 |
6010 |
373.31 |
| Oct 27 2017 |
4039 |
401.47 |
| Oct 27 2017 |
4222 |
373.75 |
| Oct 27 2017 |
4523 |
377.64 |
| Oct 27 2017 |
6045 |
373.31 |
| Oct 20 2017 |
4031 |
401.47 |
| Oct 20 2017 |
4195 |
373.75 |
| Oct 20 2017 |
4533 |
377.64 |
| Oct 20 2017 |
6025 |
373.31 |
| Oct 13 2017 |
4038 |
401.47 |
| Oct 13 2017 |
4211 |
373.75 |
| Oct 13 2017 |
4532 |
377.64 |
| Oct 13 2017 |
6036 |
373.31 |
| Oct 06 2017 |
4038 |
401.47 |
| Oct 06 2017 |
4213 |
373.75 |
| Oct 06 2017 |
4530 |
377.64 |
| Oct 06 2017 |
6041 |
373.31 |
| Sep 29 2017 |
4044 |
401.47 |
| Sep 29 2017 |
4212 |
373.75 |
| Sep 29 2017 |
4530 |
377.64 |
| Sep 29 2017 |
5989 |
373.31 |
| Sep 22 2017 |
4040 |
401.47 |
| Sep 22 2017 |
3181 |
357.06 |
| Sep 22 2017 |
4528 |
377.64 |
| Sep 22 2017 |
6047 |
373.31 |
| Sep 15 2017 |
3995 |
401.47 |
| Sep 15 2017 |
3197 |
357.06 |
| Sep 15 2017 |
4566 |
377.64 |
| Sep 15 2017 |
6099 |
373.31 |
| Sep 08 2017 |
3886 |
401.47 |
| Sep 08 2017 |
1956 |
333.22 |
| Sep 08 2017 |
4605 |
377.64 |
| Sep 08 2017 |
6220 |
373.31 |
| Sep 01 2017 |
3944 |
401.47 |
| Sep 01 2017 |
1921 |
333.22 |
| Sep 01 2017 |
4666 |
377.64 |
| Sep 01 2017 |
6217 |
373.31 |
| Aug 25 2017 |
3915 |
401.47 |
| Aug 25 2017 |
2268 |
333.22 |
| Aug 25 2017 |
4693 |
377.64 |
| Aug 25 2017 |
6560 |
373.31 |
| Aug 18 2017 |
4099 |
401.47 |
| Aug 18 2017 |
2281 |
333.22 |
| Aug 18 2017 |
4727 |
377.64 |
| Aug 18 2017 |
6618 |
373.31 |
| Aug 11 2017 |
4061 |
401.47 |
| Aug 11 2017 |
2307 |
333.22 |
| Aug 11 2017 |
4704 |
377.64 |
| Aug 11 2017 |
6646 |
373.31 |
| Aug 04 2017 |
4140 |
401.47 |
| Aug 04 2017 |
2319 |
333.22 |
| Aug 04 2017 |
4775 |
377.64 |
| Aug 04 2017 |
6718 |
373.31 |
| Jul 28 2017 |
4167 |
401.47 |
| Jul 28 2017 |
2351 |
333.22 |
| Jul 28 2017 |
4822 |
377.64 |
| Jul 28 2017 |
6809 |
373.31 |
| Jul 21 2017 |
4194 |
401.47 |
| Jul 21 2017 |
2406 |
333.22 |
| Jul 21 2017 |
4898 |
377.64 |
| Jul 21 2017 |
6933 |
373.31 |
| Jul 14 2017 |
4271 |
401.47 |
| Jul 14 2017 |
2417 |
333.22 |
| Jul 14 2017 |
4931 |
377.64 |
| Jul 14 2017 |
6969 |
373.31 |
| Jul 07 2017 |
4329 |
401.47 |
| Jul 07 2017 |
2424 |
333.22 |
| Jul 07 2017 |
4987 |
377.64 |
| Jul 07 2017 |
7010 |
373.31 |
| Jun 30 2017 |
4303 |
401.47 |
| Jun 30 2017 |
2452 |
333.22 |
| Jun 30 2017 |
5031 |
377.64 |
| Jun 30 2017 |
7033 |
373.31 |
| Jun 23 2017 |
4345 |
401.47 |
| Jun 23 2017 |
2555 |
333.22 |
| Jun 23 2017 |
5912 |
377.64 |
| Jun 23 2017 |
7101 |
373.31 |
| Jun 16 2017 |
4307 |
401.47 |
| Jun 16 2017 |
2544 |
333.22 |
| Jun 16 2017 |
6009 |
377.57 |
| Jun 16 2017 |
6472 |
366.9 |
| Jun 09 2017 |
4357 |
401.47 |
| Jun 09 2017 |
2398 |
333.22 |
| Jun 09 2017 |
6080 |
377.57 |
| Jun 09 2017 |
6358 |
366.9 |
| Jun 02 2017 |
4364 |
401.47 |
| Jun 02 2017 |
2554 |
333.22 |
| Jun 02 2017 |
6113 |
377.57 |
| Jun 02 2017 |
6517 |
366.9 |
| May 26 2017 |
4337 |
401.47 |
| May 26 2017 |
2576 |
333.22 |
| May 26 2017 |
3487 |
340.33 |
| May 26 2017 |
6348 |
365.16 |
| May 19 2017 |
4493 |
401.47 |
| May 19 2017 |
2612 |
333.22 |
| May 19 2017 |
3488 |
340.33 |
| May 19 2017 |
6421 |
365.16 |
| May 12 2017 |
4549 |
401.47 |
| May 12 2017 |
2636 |
333.22 |
| May 12 2017 |
2586 |
323.53 |
| May 12 2017 |
3480 |
329.38 |
| May 05 2017 |
4732 |
401.47 |
| May 05 2017 |
2648 |
333.22 |
| May 05 2017 |
2621 |
323.53 |
| May 05 2017 |
3534 |
329.38 |
| Apr 28 2017 |
4744 |
401.47 |
| Apr 28 2017 |
2689 |
333.22 |
| Apr 28 2017 |
2526 |
323.53 |
| Apr 28 2017 |
3540 |
329.38 |
| Apr 21 2017 |
4820 |
401.47 |
| Apr 21 2017 |
3583 |
348.14 |
| Apr 21 2017 |
2631 |
323.53 |
| Apr 21 2017 |
3078 |
322.52 |
| Apr 14 2017 |
4938 |
401.47 |
| Apr 14 2017 |
3644 |
348.14 |
| Apr 14 2017 |
2669 |
323.53 |
| Apr 14 2017 |
3119 |
322.52 |
| Apr 07 2017 |
4945 |
401.47 |
| Apr 07 2017 |
3637 |
348.14 |
| Apr 07 2017 |
2731 |
323.53 |
| Apr 07 2017 |
3006 |
322.52 |
| Mar 31 2017 |
5089 |
401.47 |
| Mar 31 2017 |
3661 |
348.14 |
| Mar 31 2017 |
2800 |
323.53 |
| Mar 31 2017 |
3074 |
322.52 |
| Mar 24 2017 |
4968 |
401.47 |
| Mar 24 2017 |
2229 |
322.26 |
| Mar 24 2017 |
2753 |
323.53 |
| Mar 24 2017 |
3054 |
322.52 |
| Mar 17 2017 |
5031 |
401.47 |
| Mar 17 2017 |
2261 |
322.26 |
| Mar 17 2017 |
2799 |
323.53 |
| Mar 17 2017 |
3073 |
322.52 |
| Mar 10 2017 |
5010 |
401.47 |
| Mar 10 2017 |
2267 |
322.26 |
| Mar 10 2017 |
2840 |
323.53 |
| Mar 10 2017 |
3099 |
322.52 |
| Mar 03 2017 |
5002 |
401.47 |
| Mar 03 2017 |
2907 |
333.92 |
| Mar 03 2017 |
2825 |
323.53 |
| Mar 03 2017 |
2380 |
310.87 |
| Feb 24 2017 |
2847 |
332.6 |
| Feb 24 2017 |
2815 |
323.53 |
| Feb 24 2017 |
2256 |
308.55 |
| Feb 17 2017 |
2858 |
332.6 |
| Feb 17 2017 |
2715 |
323.53 |
| Feb 17 2017 |
2271 |
308.55 |
| Feb 10 2017 |
2889 |
332.6 |
| Feb 10 2017 |
2721 |
323.53 |
| Feb 10 2017 |
2288 |
308.55 |
| Feb 03 2017 |
2907 |
332.6 |
| Feb 03 2017 |
2725 |
323.53 |
| Feb 03 2017 |
2289 |
308.55 |
| Jan 27 2017 |
2914 |
332.6 |
| Jan 27 2017 |
2732 |
323.53 |
| Jan 27 2017 |
2301 |
308.55 |
| Jan 20 2017 |
2915 |
332.6 |
| Jan 20 2017 |
2732 |
323.53 |
| Jan 20 2017 |
2300 |
308.55 |
| Jan 13 2017 |
2923 |
332.6 |
| Jan 13 2017 |
2734 |
323.53 |
| Jan 13 2017 |
2300 |
308.55 |
| Jan 06 2017 |
2923 |
332.6 |
| Jan 06 2017 |
1826 |
305.29 |
| Jan 06 2017 |
2431 |
310.38 |
| Dec 30 2016 |
2923 |
332.6 |
| Dec 30 2016 |
1829 |
305.29 |
| Dec 30 2016 |
2433 |
310.38 |
| Dec 23 2016 |
2923 |
332.6 |
| Dec 23 2016 |
1829 |
305.29 |
| Dec 23 2016 |
2433 |
310.38 |
| Dec 16 2016 |
2923 |
332.6 |
| Dec 16 2016 |
1827 |
305.29 |
| Dec 16 2016 |
2433 |
310.38 |
| Dec 09 2016 |
2923 |
332.6 |
| Dec 09 2016 |
1826 |
305.29 |
| Dec 09 2016 |
2433 |
310.38 |
| Dec 02 2016 |
2923 |
332.6 |
| Dec 02 2016 |
1826 |
305.29 |
| Dec 02 2016 |
2433 |
310.38 |
| Nov 25 2016 |
2923 |
332.6 |
| Nov 25 2016 |
1825 |
305.29 |
| Nov 25 2016 |
2433 |
310.38 |
| Nov 18 2016 |
2923 |
332.6 |
| Nov 18 2016 |
1825 |
305.29 |
| Nov 18 2016 |
2433 |
310.38 |
| Nov 11 2016 |
2925 |
332.6 |
| Nov 11 2016 |
1825 |
305.29 |
| Nov 11 2016 |
2434 |
310.38 |
| Nov 04 2016 |
2925 |
332.6 |
| Nov 04 2016 |
1825 |
305.29 |
| Nov 04 2016 |
2434 |
310.38 |
| Oct 28 2016 |
2924 |
332.6 |
| Oct 28 2016 |
1825 |
305.29 |
| Oct 28 2016 |
2431 |
310.38 |
| Oct 21 2016 |
2929 |
332.6 |
| Oct 21 2016 |
1829 |
305.29 |
| Oct 21 2016 |
2432 |
310.38 |
| Oct 14 2016 |
2934 |
332.6 |
| Oct 14 2016 |
1597 |
299.37 |
| Oct 14 2016 |
1497 |
293.25 |
| Oct 07 2016 |
2941 |
332.6 |
| Oct 07 2016 |
1597 |
299.37 |
| Oct 07 2016 |
1499 |
293.25 |
| Sep 30 2016 |
2940 |
332.6 |
| Sep 30 2016 |
1600 |
299.37 |
| Sep 30 2016 |
1499 |
293.25 |
| Sep 23 2016 |
2834 |
330.92 |
| Sep 23 2016 |
1600 |
299.37 |
| Sep 23 2016 |
1491 |
293.25 |
| Sep 16 2016 |
3809 |
348.13 |
| Sep 16 2016 |
1614 |
299.37 |
| Sep 16 2016 |
1800 |
299.37 |
| Sep 09 2016 |
3084 |
335.03 |
| Sep 09 2016 |
1656 |
299.37 |
| Sep 09 2016 |
1864 |
299.37 |
| Sep 02 2016 |
3094 |
335.03 |
| Sep 02 2016 |
1691 |
299.37 |
| Sep 02 2016 |
1904 |
299.37 |
| Aug 26 2016 |
2769 |
335.03 |
| Aug 26 2016 |
1700 |
299.37 |
| Aug 26 2016 |
1798 |
299.37 |
| Aug 19 2016 |
2788 |
335.03 |
| Aug 19 2016 |
1715 |
299.37 |
| Aug 19 2016 |
1797 |
299.37 |
| Aug 12 2016 |
2793 |
335.03 |
| Aug 12 2016 |
1754 |
299.37 |
| Aug 12 2016 |
2382 |
299.37 |
| Aug 05 2016 |
2869 |
335.03 |
| Aug 05 2016 |
3330 |
329.86 |
| Aug 05 2016 |
2988 |
308.7 |
| Jul 29 2016 |
2753 |
335.03 |
| Jul 29 2016 |
3353 |
329.86 |
| Jul 29 2016 |
3005 |
308.7 |
| Jul 22 2016 |
2856 |
335.03 |
| Jul 22 2016 |
3444 |
329.86 |
| Jul 22 2016 |
3083 |
308.7 |
| Jun 22 2016 |
2717 |
330.12 |
| Jun 22 2016 |
3588 |
329.86 |
| Jun 22 2016 |
3262 |
303.95 |
| Jun 15 2016 |
2779 |
330.12 |
| Jun 15 2016 |
3456 |
327.3 |
| Jun 15 2016 |
3645 |
308.81 |
| Jun 08 2016 |
2760 |
330.12 |
| Jun 08 2016 |
3508 |
327.3 |
| Jun 08 2016 |
3649 |
308.81 |
| Jun 01 2016 |
2803 |
330.12 |
| Jun 01 2016 |
3237 |
322.23 |
| Jun 01 2016 |
3855 |
308.81 |
| May 25 2016 |
2843 |
330.12 |
| May 25 2016 |
3284 |
322.23 |
| May 25 2016 |
3898 |
308.81 |
| May 18 2016 |
2855 |
330.12 |
| May 18 2016 |
3311 |
322.23 |
| May 18 2016 |
3921 |
308.81 |
| May 11 2016 |
3359 |
339.31 |
| May 11 2016 |
3331 |
322.23 |
| May 11 2016 |
4541 |
317.53 |
| May 04 2016 |
3333 |
339.31 |
| May 04 2016 |
3283 |
322.23 |
| May 04 2016 |
4542 |
317.53 |
| Apr 27 2016 |
3459 |
339.31 |
| Apr 27 2016 |
3417 |
322.23 |
| Apr 27 2016 |
4616 |
317.53 |
| Apr 20 2016 |
5158 |
379.53 |
| Apr 20 2016 |
2944 |
329.22 |
| Apr 20 2016 |
3485 |
322.23 |
| Apr 20 2016 |
4553 |
315.42 |
| Apr 13 2016 |
5213 |
379.53 |
| Apr 13 2016 |
3071 |
329.22 |
| Apr 13 2016 |
3432 |
322.23 |
| Apr 13 2016 |
4564 |
315.42 |
| Apr 06 2016 |
5303 |
379.53 |
| Apr 06 2016 |
3132 |
329.22 |
| Apr 06 2016 |
3474 |
322.23 |
| Apr 06 2016 |
4613 |
315.42 |
| Mar 30 2016 |
5172 |
379.53 |
| Mar 30 2016 |
3095 |
329.22 |
| Mar 30 2016 |
3440 |
322.23 |
| Mar 30 2016 |
4569 |
315.42 |
| Mar 23 2016 |
5348 |
379.53 |
| Mar 23 2016 |
3205 |
329.22 |
| Mar 23 2016 |
3453 |
322.23 |
| Mar 23 2016 |
4658 |
315.42 |
| Mar 16 2016 |
5334 |
379.53 |
| Mar 16 2016 |
3247 |
329.22 |
| Mar 16 2016 |
3388 |
322.23 |
| Mar 16 2016 |
4605 |
315.42 |
| Mar 09 2016 |
5398 |
379.53 |
| Mar 09 2016 |
3240 |
329.22 |
| Mar 09 2016 |
3382 |
322.23 |
| Mar 09 2016 |
4631 |
315.42 |
| Mar 02 2016 |
5421 |
379.53 |
| Mar 02 2016 |
4113 |
343.07 |
| Mar 02 2016 |
3367 |
322.23 |
| Mar 02 2016 |
4613 |
315.42 |
| Feb 24 2016 |
4698 |
364.74 |
| Feb 24 2016 |
3675 |
336.02 |
| Feb 24 2016 |
5177 |
349.43 |
| Feb 24 2016 |
4615 |
315.42 |
| Feb 17 2016 |
4736 |
364.74 |
| Feb 17 2016 |
3742 |
336.02 |
| Feb 17 2016 |
5197 |
349.43 |
| Feb 17 2016 |
4660 |
315.42 |
| Feb 10 2016 |
4772 |
364.74 |
| Feb 10 2016 |
3744 |
336.02 |
| Feb 10 2016 |
5233 |
349.43 |
| Feb 10 2016 |
4690 |
315.42 |
| Feb 03 2016 |
4769 |
364.74 |
| Feb 03 2016 |
2791 |
321 |
| Feb 03 2016 |
5255 |
349.43 |
| Feb 03 2016 |
4707 |
315.42 |
| Jan 27 2016 |
4769 |
364.74 |
| Jan 27 2016 |
2805 |
321 |
| Jan 27 2016 |
5269 |
349.43 |
| Jan 27 2016 |
4715 |
315.42 |
| Jan 20 2016 |
4772 |
364.74 |
| Jan 20 2016 |
2809 |
321 |
| Jan 20 2016 |
5293 |
349.43 |
| Jan 20 2016 |
4720 |
315.42 |
| Jan 13 2016 |
4772 |
364.74 |
| Jan 13 2016 |
2809 |
321 |
| Jan 13 2016 |
5305 |
349.43 |
| Jan 13 2016 |
4721 |
315.42 |
| Jan 06 2016 |
4772 |
364.74 |
| Jan 06 2016 |
2809 |
321 |
| Jan 06 2016 |
5308 |
349.43 |
| Jan 06 2016 |
4722 |
315.42 |
| Dec 30 2015 |
4771 |
364.74 |
| Dec 30 2015 |
2809 |
321 |
| Dec 30 2015 |
5309 |
349.43 |
| Dec 30 2015 |
4723 |
315.42 |
| Dec 23 2015 |
4771 |
364.74 |
| Dec 23 2015 |
2809 |
321 |
| Dec 23 2015 |
5309 |
349.43 |
| Dec 23 2015 |
4723 |
315.42 |
| Dec 16 2015 |
4771 |
364.74 |
| Dec 16 2015 |
2809 |
321 |
| Dec 16 2015 |
5309 |
349.43 |
| Dec 16 2015 |
4723 |
315.42 |
| Dec 09 2015 |
4771 |
364.74 |
| Dec 09 2015 |
2809 |
321 |
| Dec 09 2015 |
5313 |
349.43 |
| Dec 09 2015 |
4725 |
315.42 |
| Dec 02 2015 |
4771 |
364.74 |
| Dec 02 2015 |
2809 |
321 |
| Dec 02 2015 |
5314 |
349.43 |
| Dec 02 2015 |
4725 |
315.42 |
| Nov 25 2015 |
4771 |
364.74 |
| Nov 25 2015 |
2809 |
321 |
| Nov 25 2015 |
5314 |
349.43 |
| Nov 25 2015 |
4725 |
315.42 |
| Nov 18 2015 |
4771 |
364.74 |
| Nov 18 2015 |
2809 |
321 |
| Nov 18 2015 |
5314 |
349.43 |
| Nov 18 2015 |
4725 |
315.42 |
| Nov 11 2015 |
4771 |
364.74 |
| Nov 11 2015 |
2810 |
321 |
| Nov 11 2015 |
5314 |
349.43 |
| Nov 11 2015 |
4725 |
315.42 |
| Nov 04 2015 |
4771 |
364.74 |
| Nov 04 2015 |
2810 |
321 |
| Nov 04 2015 |
5314 |
349.43 |
| Nov 04 2015 |
4725 |
315.42 |
| Oct 28 2015 |
4760 |
364.74 |
| Oct 28 2015 |
2810 |
321 |
| Oct 28 2015 |
5306 |
349.43 |
| Oct 28 2015 |
4718 |
315.42 |
| Oct 21 2015 |
4751 |
364.74 |
| Oct 21 2015 |
2803 |
321 |
| Oct 21 2015 |
5314 |
349.43 |
| Oct 21 2015 |
4725 |
315.42 |
| Oct 14 2015 |
4751 |
364.74 |
| Oct 14 2015 |
2807 |
321 |
| Oct 14 2015 |
5316 |
349.43 |
| Oct 14 2015 |
4726 |
315.42 |
| Oct 07 2015 |
4751 |
364.74 |
| Oct 07 2015 |
2813 |
321 |
| Oct 07 2015 |
5315 |
349.43 |
| Oct 07 2015 |
4721 |
315.42 |
| Sep 30 2015 |
4760 |
364.74 |
| Sep 30 2015 |
2817 |
321 |
| Sep 30 2015 |
5320 |
349.43 |
| Sep 30 2015 |
4723 |
315.42 |
| Sep 23 2015 |
4779 |
364.74 |
| Sep 23 2015 |
2830 |
321 |
| Sep 23 2015 |
5331 |
349.43 |
| Sep 23 2015 |
4748 |
315.42 |
| Sep 16 2015 |
4769 |
364.74 |
| Sep 16 2015 |
2817 |
321 |
| Sep 16 2015 |
5350 |
349.43 |
| Sep 16 2015 |
4759 |
315.42 |
| Sep 09 2015 |
4760 |
364.74 |
| Sep 09 2015 |
3663 |
334.3 |
| Sep 09 2015 |
5372 |
349.43 |
| Sep 09 2015 |
5948 |
328.71 |
| Sep 02 2015 |
4699 |
364.74 |
| Sep 02 2015 |
3696 |
334.3 |
| Sep 02 2015 |
5338 |
349.43 |
| Sep 02 2015 |
5917 |
328.71 |
| Aug 26 2015 |
4837 |
364.74 |
| Aug 26 2015 |
3771 |
334.3 |
| Aug 26 2015 |
5460 |
349.43 |
| Aug 26 2015 |
6007 |
328.71 |
| Aug 19 2015 |
4799 |
364.74 |
| Aug 19 2015 |
3914 |
334.3 |
| Aug 19 2015 |
5472 |
349.43 |
| Aug 19 2015 |
6105 |
328.71 |
| Aug 12 2015 |
4832 |
364.74 |
| Aug 12 2015 |
3885 |
334.3 |
| Aug 12 2015 |
5511 |
349.43 |
| Aug 12 2015 |
6121 |
328.71 |
| Aug 05 2015 |
4850 |
364.74 |
| Aug 05 2015 |
4824 |
346.39 |
| Aug 05 2015 |
10524 |
403.84 |
| Aug 05 2015 |
9074 |
357.21 |
| Jul 29 2015 |
4793 |
364.74 |
| Jul 29 2015 |
4819 |
346.39 |
| Jul 29 2015 |
10651 |
403.84 |
| Jul 29 2015 |
9199 |
357.21 |
| Jul 22 2015 |
4791 |
364.74 |
| Jul 22 2015 |
4821 |
346.39 |
| Jul 22 2015 |
10640 |
403.84 |
| Jul 22 2015 |
9174 |
357.21 |
| Jul 15 2015 |
4914 |
364.74 |
| Jul 15 2015 |
4991 |
346.39 |
| Jul 15 2015 |
10737 |
403.84 |
| Jul 15 2015 |
9260 |
357.21 |
| Jul 08 2015 |
4977 |
364.74 |
| Jul 08 2015 |
5027 |
346.39 |
| Jul 08 2015 |
10754 |
403.84 |
| Jul 08 2015 |
9395 |
357.21 |
| Jul 01 2015 |
5025 |
364.74 |
| Jul 01 2015 |
5062 |
346.39 |
| Jul 01 2015 |
10821 |
403.84 |
| Jul 01 2015 |
9468 |
357.21 |
| Jun 24 2015 |
5012 |
364.74 |
| Jun 24 2015 |
5101 |
346.39 |
| Jun 24 2015 |
10859 |
403.84 |
| Jun 24 2015 |
9517 |
357.21 |
| Jun 17 2015 |
5034 |
364.74 |
| Jun 17 2015 |
5086 |
346.39 |
| Jun 17 2015 |
10919 |
403.84 |
| Jun 17 2015 |
9620 |
357.21 |
| Jun 10 2015 |
5033 |
364.74 |
| Jun 10 2015 |
5103 |
346.39 |
| Jun 10 2015 |
10961 |
403.84 |
| Jun 10 2015 |
9547 |
357.21 |
| Jun 03 2015 |
5023 |
364.74 |
| Jun 03 2015 |
5202 |
346.39 |
| Jun 03 2015 |
8046 |
373.12 |
| Jun 03 2015 |
9010 |
350.86 |
| May 27 2015 |
4997 |
364.74 |
| May 27 2015 |
5146 |
346.39 |
| May 27 2015 |
8056 |
373.12 |
| May 27 2015 |
8968 |
350.86 |
| May 20 2015 |
4984 |
364.74 |
| May 20 2015 |
5218 |
346.39 |
| May 20 2015 |
8104 |
373.12 |
| May 20 2015 |
9034 |
350.86 |
| May 13 2015 |
5012 |
364.74 |
| May 13 2015 |
5255 |
346.39 |
| May 13 2015 |
8103 |
373.12 |
| May 13 2015 |
9060 |
350.86 |
| May 06 2015 |
4079 |
349.94 |
| May 06 2015 |
6050 |
356.63 |
| May 06 2015 |
7866 |
373.12 |
| May 06 2015 |
9631 |
357.81 |
| Apr 29 2015 |
4192 |
349.94 |
| Apr 29 2015 |
6121 |
356.63 |
| Apr 29 2015 |
12740 |
422.13 |
| Apr 29 2015 |
8948 |
351.1 |
| Apr 22 2015 |
4248 |
349.94 |
| Apr 22 2015 |
6193 |
356.63 |
| Apr 22 2015 |
12799 |
422.13 |
| Apr 22 2015 |
9011 |
351.1 |
| Apr 15 2015 |
4214 |
349.94 |
| Apr 15 2015 |
6196 |
356.63 |
| Apr 15 2015 |
12736 |
422.13 |
| Apr 15 2015 |
9047 |
351.1 |
| Apr 08 2015 |
4213 |
349.94 |
| Apr 08 2015 |
6201 |
356.63 |
| Apr 08 2015 |
12901 |
422.13 |
| Apr 08 2015 |
9117 |
351.1 |
| Apr 01 2015 |
4197 |
349.94 |
| Apr 01 2015 |
6269 |
356.63 |
| Apr 01 2015 |
13030 |
422.13 |
| Apr 01 2015 |
9244 |
351.1 |
| Mar 25 2015 |
4236 |
349.94 |
| Mar 25 2015 |
5994 |
356.63 |
| Mar 25 2015 |
12874 |
422.13 |
| Mar 25 2015 |
8995 |
351.1 |
| Mar 18 2015 |
8220 |
383.4 |
| Mar 18 2015 |
13321 |
428.72 |
| Mar 18 2015 |
13025 |
385.44 |
| Mar 11 2015 |
8395 |
383.4 |
| Mar 11 2015 |
12616 |
420.32 |
| Mar 11 2015 |
13044 |
382.33 |
| Mar 04 2015 |
8533 |
383.4 |
| Mar 04 2015 |
12791 |
420.32 |
| Mar 04 2015 |
13181 |
382.33 |
| Feb 25 2015 |
9436 |
392.07 |
| Feb 25 2015 |
12712 |
420.32 |
| Feb 25 2015 |
13194 |
382.33 |
| Feb 18 2015 |
10803 |
403.86 |
| Feb 18 2015 |
12776 |
420.32 |
| Feb 18 2015 |
13909 |
387.28 |
| Feb 11 2015 |
10837 |
403.86 |
| Feb 11 2015 |
12812 |
420.32 |
| Feb 11 2015 |
13937 |
387.28 |
| Feb 04 2015 |
10875 |
403.86 |
| Feb 04 2015 |
12803 |
420.32 |
| Feb 04 2015 |
13949 |
387.28 |
| Jan 28 2015 |
10057 |
396.42 |
| Jan 28 2015 |
12833 |
420.32 |
| Jan 28 2015 |
13948 |
387.28 |
| Jan 21 2015 |
10070 |
396.42 |
| Jan 21 2015 |
12815 |
420.32 |
| Jan 21 2015 |
13971 |
387.28 |
| Jan 14 2015 |
10078 |
396.42 |
| Jan 14 2015 |
12828 |
420.32 |
| Jan 14 2015 |
13989 |
387.28 |
| Jan 07 2015 |
10078 |
396.42 |
| Jan 07 2015 |
12804 |
420.32 |
| Jan 07 2015 |
13967 |
387.28 |
| Dec 31 2014 |
10078 |
396.42 |
| Dec 31 2014 |
12804 |
420.32 |
| Dec 31 2014 |
13971 |
387.28 |
| Dec 24 2014 |
10078 |
396.42 |
| Dec 24 2014 |
12804 |
420.32 |
| Dec 24 2014 |
13971 |
387.28 |
| Dec 17 2014 |
10078 |
396.42 |
| Dec 17 2014 |
12789 |
420.32 |
| Dec 17 2014 |
13965 |
387.28 |
| Dec 10 2014 |
10078 |
396.42 |
| Dec 10 2014 |
12789 |
420.32 |
| Dec 10 2014 |
13965 |
387.28 |
| Dec 03 2014 |
10078 |
396.42 |
| Dec 03 2014 |
12789 |
420.32 |
| Dec 03 2014 |
13966 |
387.28 |
| Nov 26 2014 |
10078 |
396.42 |
| Nov 26 2014 |
12789 |
420.32 |
| Nov 26 2014 |
13966 |
387.28 |
| Nov 19 2014 |
10078 |
396.42 |
| Nov 19 2014 |
12789 |
420.32 |
| Nov 19 2014 |
13965 |
387.28 |
| Nov 12 2014 |
10078 |
396.42 |
| Nov 12 2014 |
12789 |
420.32 |
| Nov 12 2014 |
13965 |
387.28 |
| Nov 05 2014 |
10078 |
396.42 |
| Nov 05 2014 |
12789 |
420.32 |
| Nov 05 2014 |
13965 |
387.28 |
| Oct 29 2014 |
10076 |
396.42 |
| Oct 29 2014 |
12789 |
420.32 |
| Oct 29 2014 |
13963 |
387.28 |
| Oct 22 2014 |
10063 |
396.42 |
| Oct 22 2014 |
12746 |
420.32 |
| Oct 22 2014 |
13977 |
387.28 |
| Oct 15 2014 |
10027 |
396.42 |
| Oct 15 2014 |
12730 |
420.32 |
| Oct 15 2014 |
13947 |
387.28 |
| Oct 08 2014 |
11621 |
411.28 |
| Oct 08 2014 |
12711 |
420.32 |
| Oct 08 2014 |
15755 |
400.18 |
| Oct 01 2014 |
11627 |
411.28 |
| Oct 01 2014 |
12730 |
420.32 |
| Oct 01 2014 |
15773 |
400.18 |
| Sep 24 2014 |
11690 |
411.28 |
| Sep 24 2014 |
12689 |
420.32 |
| Sep 24 2014 |
15770 |
400.18 |
| Sep 17 2014 |
12371 |
418.54 |
| Sep 17 2014 |
12754 |
420.32 |
| Sep 17 2014 |
15632 |
399.58 |
| Sep 10 2014 |
12378 |
418.54 |
| Sep 10 2014 |
11690 |
410.41 |
| Sep 10 2014 |
15640 |
399.58 |
| Sep 03 2014 |
12394 |
418.54 |
| Sep 03 2014 |
11693 |
410.41 |
| Sep 03 2014 |
15687 |
399.58 |
| Aug 27 2014 |
12305 |
418.54 |
| Aug 27 2014 |
11792 |
410.41 |
| Aug 27 2014 |
15708 |
399.58 |
| Aug 20 2014 |
12313 |
418.54 |
| Aug 20 2014 |
11747 |
410.41 |
| Aug 20 2014 |
15723 |
399.58 |
| Aug 13 2014 |
12294 |
418.54 |
| Aug 13 2014 |
11779 |
410.41 |
| Aug 13 2014 |
15791 |
399.58 |
| Aug 06 2014 |
12422 |
418.54 |
| Aug 06 2014 |
11821 |
410.41 |
| Aug 06 2014 |
15858 |
399.58 |
| Jul 30 2014 |
12447 |
418.54 |
| Jul 30 2014 |
11827 |
410.41 |
| Jul 30 2014 |
15967 |
399.58 |
| Jul 23 2014 |
13119 |
425.3 |
| Jul 23 2014 |
11750 |
410.41 |
| Jul 23 2014 |
16994 |
407.32 |
| Jul 16 2014 |
13263 |
425.3 |
| Jul 16 2014 |
11749 |
410.41 |
| Jul 16 2014 |
16992 |
407.32 |
| Jul 09 2014 |
13331 |
425.3 |
| Jul 09 2014 |
11830 |
410.41 |
| Jul 09 2014 |
16970 |
407.32 |
| Jul 02 2014 |
13409 |
425.3 |
| Jul 02 2014 |
11943 |
410.41 |
| Jul 02 2014 |
17135 |
407.32 |
| Jun 25 2014 |
13492 |
425.3 |
| Jun 25 2014 |
12079 |
410.41 |
| Jun 25 2014 |
17175 |
407.32 |
| Jun 18 2014 |
13540 |
425.3 |
| Jun 18 2014 |
12171 |
410.41 |
| Jun 18 2014 |
17208 |
407.32 |
| Jun 11 2014 |
13488 |
425.3 |
| Jun 11 2014 |
12187 |
410.41 |
| Jun 11 2014 |
17399 |
407.32 |
| Jun 04 2014 |
13578 |
425.3 |
| Jun 04 2014 |
12200 |
408.46 |
| Jun 04 2014 |
18725 |
415.9 |
| May 28 2014 |
13508 |
425.3 |
| May 28 2014 |
12236 |
408.46 |
| May 28 2014 |
18690 |
415.9 |
| May 21 2014 |
13549 |
425.3 |
| May 21 2014 |
12305 |
408.46 |
| May 21 2014 |
18770 |
415.9 |
| May 14 2014 |
13670 |
425.3 |
| May 14 2014 |
12383 |
408.46 |
| May 14 2014 |
18861 |
415.9 |
| May 07 2014 |
13276 |
425.3 |
| May 07 2014 |
12199 |
408.46 |
| May 07 2014 |
18576 |
415.9 |
| Apr 30 2014 |
13741 |
425.3 |
| Apr 30 2014 |
12626 |
408.46 |
| Apr 30 2014 |
19068 |
415.9 |
| Apr 23 2014 |
14031 |
425.3 |
| Apr 23 2014 |
12741 |
408.46 |
| Apr 23 2014 |
19335 |
415.9 |
| Apr 16 2014 |
14041 |
425.3 |
| Apr 16 2014 |
10570 |
386.73 |
| Apr 16 2014 |
19471 |
417.59 |
| Apr 09 2014 |
14557 |
425.3 |
| Apr 09 2014 |
10658 |
386.73 |
| Apr 09 2014 |
19790 |
417.59 |
| Apr 02 2014 |
14607 |
425.3 |
| Apr 02 2014 |
10763 |
386.73 |
| Apr 02 2014 |
19414 |
417.59 |
| Mar 26 2014 |
14321 |
425.3 |
| Mar 26 2014 |
20602 |
425.3 |
| Mar 19 2014 |
14256 |
425.3 |
| Mar 19 2014 |
20574 |
425.3 |
| Mar 12 2014 |
15247 |
433.97 |
| Mar 12 2014 |
21937 |
433.97 |
| Mar 05 2014 |
15435 |
437.59 |
| Mar 05 2014 |
22377 |
437.59 |
| Feb 26 2014 |
15494 |
438.64 |
| Feb 26 2014 |
22505 |
438.64 |
