| Apr 17 2020 |
15182 |
539.11 |
| Apr 17 2020 |
21573 |
539.11 |
| Apr 10 2020 |
15533 |
539.11 |
| Apr 10 2020 |
22055 |
539.11 |
| Apr 03 2020 |
12561 |
492.11 |
| Apr 03 2020 |
17827 |
492.11 |
| Mar 27 2020 |
11296 |
474.55 |
| Mar 27 2020 |
16116 |
474.55 |
| Mar 20 2020 |
10703 |
467.68 |
| Mar 20 2020 |
11462 |
474.55 |
| Mar 20 2020 |
16106 |
472.83 |
| Mar 13 2020 |
10914 |
467.68 |
| Mar 13 2020 |
11553 |
474.55 |
| Mar 13 2020 |
16334 |
472.83 |
| Mar 06 2020 |
11118 |
467.68 |
| Mar 06 2020 |
11639 |
474.55 |
| Mar 06 2020 |
16487 |
472.83 |
| Feb 28 2020 |
11141 |
467.68 |
| Feb 28 2020 |
11623 |
474.55 |
| Feb 28 2020 |
16513 |
472.83 |
| Feb 21 2020 |
11003 |
467.68 |
| Feb 21 2020 |
11462 |
474.55 |
| Feb 21 2020 |
16336 |
472.83 |
| Feb 14 2020 |
11022 |
467.68 |
| Feb 14 2020 |
11514 |
474.55 |
| Feb 14 2020 |
16391 |
472.83 |
| Feb 07 2020 |
10995 |
467.68 |
| Feb 07 2020 |
11450 |
474.55 |
| Feb 07 2020 |
16286 |
472.83 |
| Jan 31 2020 |
11066 |
467.68 |
| Jan 31 2020 |
11468 |
474.55 |
| Jan 31 2020 |
16336 |
472.83 |
| Jan 24 2020 |
11068 |
467.68 |
| Jan 24 2020 |
11489 |
474.55 |
| Jan 24 2020 |
16341 |
472.83 |
| Jan 17 2020 |
11083 |
467.68 |
| Jan 17 2020 |
11398 |
474.55 |
| Jan 17 2020 |
16259 |
472.83 |
| Jan 10 2020 |
11083 |
467.68 |
| Jan 10 2020 |
11398 |
474.55 |
| Jan 10 2020 |
16258 |
472.83 |
| Jan 03 2020 |
11085 |
467.68 |
| Jan 03 2020 |
11407 |
474.55 |
| Jan 03 2020 |
16270 |
472.83 |
| Dec 27 2019 |
11085 |
467.68 |
| Dec 27 2019 |
11400 |
474.55 |
| Dec 27 2019 |
16265 |
472.83 |
| Dec 20 2019 |
11085 |
467.68 |
| Dec 20 2019 |
11400 |
474.55 |
| Dec 20 2019 |
16265 |
472.83 |
| Dec 13 2019 |
11086 |
467.68 |
| Dec 13 2019 |
11401 |
474.55 |
| Dec 13 2019 |
16266 |
472.83 |
| Dec 06 2019 |
11086 |
467.68 |
| Dec 06 2019 |
11387 |
474.55 |
| Dec 06 2019 |
16245 |
472.83 |
| Nov 29 2019 |
11086 |
467.68 |
| Nov 29 2019 |
11344 |
474.55 |
| Nov 29 2019 |
16227 |
472.83 |
| Nov 22 2019 |
11086 |
467.68 |
| Nov 22 2019 |
11344 |
474.55 |
| Nov 22 2019 |
16227 |
472.83 |
| Nov 15 2019 |
11086 |
467.68 |
| Nov 15 2019 |
11345 |
474.55 |
| Nov 15 2019 |
16232 |
472.83 |
| Nov 08 2019 |
11052 |
467.68 |
| Nov 08 2019 |
11348 |
474.55 |
| Nov 08 2019 |
16159 |
472.83 |
| Nov 01 2019 |
10842 |
467.68 |
| Nov 01 2019 |
11344 |
474.55 |
| Nov 01 2019 |
15958 |
472.83 |
| Oct 25 2019 |
10842 |
467.68 |
| Oct 25 2019 |
11362 |
474.55 |
| Oct 25 2019 |
15975 |
472.83 |
| Oct 18 2019 |
10886 |
467.68 |
| Oct 18 2019 |
11362 |
474.55 |
| Oct 18 2019 |
16006 |
472.83 |
| Oct 11 2019 |
10852 |
467.68 |
| Oct 11 2019 |
11361 |
474.55 |
| Oct 11 2019 |
15975 |
472.83 |
| Oct 04 2019 |
10828 |
467.68 |
| Oct 04 2019 |
11377 |
474.55 |
| Oct 04 2019 |
15951 |
472.83 |
| Sep 27 2019 |
10831 |
467.68 |
| Sep 27 2019 |
11374 |
474.55 |
| Sep 27 2019 |
16070 |
472.83 |
| Sep 20 2019 |
10809 |
467.68 |
| Sep 20 2019 |
11381 |
474.55 |
| Sep 20 2019 |
16060 |
472.83 |
| Sep 13 2019 |
10873 |
467.68 |
| Sep 13 2019 |
11371 |
474.55 |
| Sep 13 2019 |
16076 |
472.83 |
| Sep 06 2019 |
11073 |
467.68 |
| Sep 06 2019 |
11381 |
474.55 |
| Sep 06 2019 |
16341 |
472.83 |
| Aug 30 2019 |
11134 |
467.68 |
| Aug 30 2019 |
11491 |
474.55 |
| Aug 30 2019 |
16476 |
472.83 |
| Aug 23 2019 |
11304 |
467.68 |
| Aug 23 2019 |
11567 |
474.55 |
| Aug 23 2019 |
16686 |
472.83 |
| Aug 16 2019 |
11251 |
467.68 |
| Aug 16 2019 |
11574 |
474.55 |
| Aug 16 2019 |
16644 |
472.83 |
| Aug 09 2019 |
11306 |
467.68 |
| Aug 09 2019 |
11623 |
474.55 |
| Aug 09 2019 |
16694 |
472.83 |
| Aug 02 2019 |
11410 |
467.68 |
| Aug 02 2019 |
11751 |
474.55 |
| Aug 02 2019 |
16811 |
472.83 |
| Jul 26 2019 |
11392 |
467.68 |
| Jul 26 2019 |
11817 |
474.55 |
| Jul 26 2019 |
16918 |
472.83 |
| Jul 19 2019 |
11583 |
467.68 |
| Jul 19 2019 |
11865 |
474.55 |
| Jul 19 2019 |
17059 |
472.83 |
| Jul 12 2019 |
11575 |
467.68 |
| Jul 12 2019 |
12034 |
474.55 |
| Jul 12 2019 |
17178 |
472.83 |
| Jul 05 2019 |
11742 |
467.68 |
| Jul 05 2019 |
12385 |
474.55 |
| Jul 05 2019 |
17527 |
472.83 |
| Jun 28 2019 |
11823 |
467.68 |
| Jun 28 2019 |
12539 |
474.55 |
| Jun 28 2019 |
17709 |
472.83 |
| Jun 21 2019 |
11806 |
467.68 |
| Jun 21 2019 |
12523 |
474.55 |
| Jun 21 2019 |
17580 |
472.83 |
| Jun 14 2019 |
11770 |
467.68 |
| Jun 14 2019 |
12707 |
474.55 |
| Jun 14 2019 |
17716 |
472.83 |
| Jun 07 2019 |
11869 |
467.68 |
| Jun 07 2019 |
12899 |
474.55 |
| Jun 07 2019 |
17904 |
472.83 |
| May 31 2019 |
11823 |
467.68 |
| May 31 2019 |
12857 |
474.55 |
| May 31 2019 |
17854 |
472.83 |
| May 24 2019 |
11817 |
467.68 |
| May 24 2019 |
12841 |
474.55 |
| May 24 2019 |
17882 |
472.83 |
| May 17 2019 |
11868 |
467.68 |
| May 17 2019 |
12899 |
474.55 |
| May 17 2019 |
17881 |
472.83 |
| May 10 2019 |
11955 |
467.68 |
| May 10 2019 |
12887 |
474.55 |
| May 10 2019 |
17843 |
472.83 |
| May 03 2019 |
12025 |
467.68 |
| May 03 2019 |
12912 |
474.55 |
| May 03 2019 |
17905 |
472.83 |
| Apr 26 2019 |
12187 |
467.68 |
| Apr 26 2019 |
12913 |
474.55 |
| Apr 26 2019 |
17522 |
472.83 |
| Apr 19 2019 |
12138 |
467.68 |
| Apr 19 2019 |
16766 |
467.68 |
| Apr 18 2019 |
12144 |
467.68 |
| Apr 12 2019 |
12133 |
467.68 |
| Apr 12 2019 |
16811 |
467.68 |
| Apr 05 2019 |
11638 |
467.68 |
| Apr 05 2019 |
16378 |
467.68 |
| Mar 29 2019 |
11584 |
467.68 |
| Mar 29 2019 |
16243 |
467.68 |
| Jan 18 2019 |
3685 |
381.5 |
| Jan 18 2019 |
5528 |
381.5 |
| Jan 11 2019 |
3685 |
381.5 |
| Jan 11 2019 |
5527 |
381.5 |
| Jan 04 2019 |
3686 |
381.5 |
| Jan 04 2019 |
5537 |
381.5 |
| Dec 28 2018 |
3686 |
381.5 |
| Dec 28 2018 |
5537 |
381.5 |
| Dec 21 2018 |
3686 |
381.5 |
| Dec 21 2018 |
5537 |
381.5 |
| Dec 14 2018 |
3686 |
381.5 |
| Dec 14 2018 |
5537 |
381.5 |
| Dec 07 2018 |
3686 |
381.5 |
| Dec 07 2018 |
5538 |
381.5 |
| Nov 30 2018 |
3686 |
381.5 |
| Nov 30 2018 |
5538 |
381.5 |
| Nov 23 2018 |
3686 |
381.5 |
| Nov 23 2018 |
5538 |
381.5 |
| Nov 16 2018 |
3686 |
381.5 |
| Nov 16 2018 |
5538 |
381.5 |
| Nov 09 2018 |
3686 |
381.5 |
| Nov 09 2018 |
5538 |
381.5 |
| Nov 02 2018 |
3686 |
381.5 |
| Nov 02 2018 |
5523 |
381.5 |
| Oct 26 2018 |
3685 |
381.5 |
| Oct 26 2018 |
5523 |
381.5 |
| Oct 19 2018 |
3698 |
381.5 |
| Oct 19 2018 |
5528 |
381.5 |
| Oct 12 2018 |
3691 |
381.5 |
| Oct 12 2018 |
5513 |
381.5 |
| Oct 05 2018 |
3707 |
381.5 |
| Oct 05 2018 |
5564 |
381.5 |
| Sep 28 2018 |
3623 |
381.5 |
| Sep 28 2018 |
5451 |
381.5 |
| Sep 21 2018 |
3612 |
381.5 |
| Sep 21 2018 |
5454 |
381.5 |
| Sep 14 2018 |
5476 |
405.05 |
| Sep 14 2018 |
7868 |
405.05 |
| Sep 07 2018 |
5564 |
405.05 |
| Sep 07 2018 |
8012 |
405.05 |
| Aug 31 2018 |
5609 |
405.05 |
| Aug 31 2018 |
8064 |
405.05 |
| Aug 24 2018 |
5614 |
405.05 |
| Aug 24 2018 |
8069 |
405.05 |
| Aug 17 2018 |
5599 |
405.05 |
| Aug 17 2018 |
8140 |
405.05 |
| Aug 10 2018 |
5630 |
405.05 |
| Aug 10 2018 |
8251 |
405.05 |
| Aug 03 2018 |
5748 |
405.05 |
| Aug 03 2018 |
8327 |
405.05 |
| Jul 27 2018 |
5789 |
405.05 |
| Jul 27 2018 |
8353 |
405.05 |
| Jul 20 2018 |
5748 |
405.05 |
| Jul 20 2018 |
8489 |
405.05 |
| Jul 13 2018 |
5902 |
405.05 |
| Jul 13 2018 |
8408 |
405.05 |
| Jul 06 2018 |
5699 |
405.05 |
| Jul 06 2018 |
8141 |
405.05 |
| Jun 29 2018 |
5704 |
405.05 |
| Jun 29 2018 |
8151 |
405.05 |
| Jun 22 2018 |
5847 |
405.05 |
| Jun 22 2018 |
8350 |
405.05 |
| Jun 15 2018 |
5882 |
405.05 |
| Jun 15 2018 |
8420 |
405.05 |
| Jun 08 2018 |
5918 |
405.05 |
| Jun 08 2018 |
8533 |
405.05 |
| Jun 01 2018 |
6194 |
405.05 |
| Jun 01 2018 |
8810 |
405.05 |
| May 25 2018 |
6225 |
405.05 |
| May 25 2018 |
8918 |
405.05 |
| May 18 2018 |
6297 |
405.05 |
| May 18 2018 |
8905 |
405.05 |
| May 11 2018 |
6313 |
405.05 |
| May 11 2018 |
8986 |
405.05 |
| May 04 2018 |
6430 |
405.05 |
| May 04 2018 |
9131 |
405.05 |
| Apr 27 2018 |
6433 |
405.05 |
| Apr 27 2018 |
5814 |
395.67 |
| Apr 27 2018 |
8743 |
401.92 |
| Apr 20 2018 |
6420 |
405.05 |
| Apr 20 2018 |
5546 |
392.06 |
| Apr 20 2018 |
8380 |
398.55 |
| Apr 13 2018 |
6394 |
405.05 |
| Apr 13 2018 |
10766 |
446.42 |
| Apr 13 2018 |
9363 |
406.78 |
| Apr 06 2018 |
6553 |
405.05 |
| Apr 06 2018 |
12558 |
464.9 |
| Apr 06 2018 |
9422 |
406.78 |
| Mar 30 2018 |
6748 |
405.05 |
| Mar 30 2018 |
12683 |
464.9 |
| Mar 30 2018 |
9606 |
406.78 |
| Mar 23 2018 |
6858 |
405.05 |
| Mar 23 2018 |
9325 |
431.18 |
| Mar 23 2018 |
8544 |
397.5 |
| Mar 16 2018 |
6824 |
405.05 |
| Mar 16 2018 |
7125 |
408.53 |
| Mar 16 2018 |
8457 |
396.89 |
| Mar 09 2018 |
6838 |
405.05 |
| Mar 09 2018 |
7069 |
408.53 |
| Mar 09 2018 |
8440 |
396.89 |
| Mar 02 2018 |
6880 |
405.05 |
| Mar 02 2018 |
7122 |
408.53 |
| Mar 02 2018 |
8623 |
396.89 |
| Feb 23 2018 |
10212 |
437.29 |
| Feb 23 2018 |
7188 |
408.53 |
| Feb 23 2018 |
8693 |
396.89 |
| Feb 16 2018 |
10227 |
437.29 |
| Feb 16 2018 |
7202 |
408.53 |
| Feb 16 2018 |
8716 |
396.89 |
| Feb 09 2018 |
10133 |
437.29 |
| Feb 09 2018 |
7218 |
408.53 |
| Feb 09 2018 |
8680 |
396.89 |
| Feb 02 2018 |
10115 |
437.29 |
| Feb 02 2018 |
7204 |
408.53 |
| Feb 02 2018 |
8662 |
396.89 |
| Jan 26 2018 |
10166 |
437.29 |
| Jan 26 2018 |
7225 |
408.53 |
| Jan 26 2018 |
8682 |
396.89 |
| Jan 19 2018 |
11031 |
445.35 |
| Jan 19 2018 |
7224 |
408.53 |
| Jan 19 2018 |
9880 |
406.31 |
| Jan 12 2018 |
11050 |
445.35 |
| Jan 12 2018 |
7222 |
408.53 |
| Jan 12 2018 |
9882 |
406.31 |
| Jan 05 2018 |
11050 |
445.35 |
| Jan 05 2018 |
7239 |
408.53 |
| Jan 05 2018 |
9897 |
406.31 |
| Dec 29 2017 |
11050 |
445.35 |
| Dec 29 2017 |
7239 |
408.53 |
| Dec 29 2017 |
9897 |
406.31 |
| Dec 22 2017 |
11050 |
445.35 |
| Dec 22 2017 |
7240 |
408.53 |
| Dec 22 2017 |
9898 |
406.31 |
| Dec 15 2017 |
11050 |
445.35 |
| Dec 15 2017 |
7236 |
408.53 |
| Dec 15 2017 |
9893 |
406.31 |
| Dec 08 2017 |
11050 |
445.35 |
| Dec 08 2017 |
7236 |
408.53 |
| Dec 08 2017 |
9893 |
406.31 |
| Dec 01 2017 |
11050 |
445.35 |
| Dec 01 2017 |
7236 |
408.53 |
| Dec 01 2017 |
9893 |
406.31 |
| Nov 24 2017 |
11050 |
445.35 |
| Nov 24 2017 |
7236 |
408.53 |
| Nov 24 2017 |
9893 |
406.31 |
| Nov 17 2017 |
11051 |
445.35 |
| Nov 17 2017 |
7236 |
408.53 |
| Nov 17 2017 |
9893 |
406.31 |
| Nov 10 2017 |
11066 |
445.35 |
| Nov 10 2017 |
7236 |
408.53 |
| Nov 10 2017 |
9898 |
406.31 |
| Nov 03 2017 |
11066 |
445.35 |
| Nov 03 2017 |
7237 |
408.53 |
| Nov 03 2017 |
9899 |
406.31 |
| Oct 27 2017 |
11102 |
445.35 |
| Oct 27 2017 |
7237 |
408.53 |
| Oct 27 2017 |
9946 |
406.31 |
| Oct 20 2017 |
11031 |
445.35 |
| Oct 20 2017 |
7256 |
408.53 |
| Oct 20 2017 |
9919 |
406.31 |
| Oct 13 2017 |
11068 |
445.35 |
| Oct 13 2017 |
7256 |
408.53 |
| Oct 13 2017 |
9934 |
406.31 |
| Oct 06 2017 |
11064 |
445.35 |
| Oct 06 2017 |
7252 |
408.53 |
| Oct 06 2017 |
9937 |
406.31 |
| Sep 29 2017 |
11062 |
445.35 |
| Sep 29 2017 |
7255 |
408.53 |
| Sep 29 2017 |
9864 |
406.31 |
| Sep 22 2017 |
11222 |
445.35 |
| Sep 22 2017 |
7260 |
408.53 |
| Sep 22 2017 |
9966 |
406.31 |
| Sep 15 2017 |
12093 |
453.73 |
| Sep 15 2017 |
7317 |
408.53 |
| Sep 15 2017 |
9474 |
401.72 |
| Sep 08 2017 |
12030 |
453.73 |
| Sep 08 2017 |
7329 |
408.53 |
| Sep 08 2017 |
9566 |
401.72 |
| Sep 01 2017 |
12060 |
453.73 |
| Sep 01 2017 |
7440 |
408.53 |
| Sep 01 2017 |
9572 |
401.72 |
| Aug 25 2017 |
12426 |
453.73 |
| Aug 25 2017 |
7450 |
408.53 |
| Aug 25 2017 |
9920 |
401.72 |
| Aug 18 2017 |
12457 |
453.73 |
| Aug 18 2017 |
7504 |
408.53 |
| Aug 18 2017 |
9995 |
401.72 |
| Aug 11 2017 |
12524 |
453.73 |
| Aug 11 2017 |
7473 |
408.53 |
| Aug 11 2017 |
10043 |
401.72 |
| Aug 04 2017 |
12618 |
453.73 |
| Aug 04 2017 |
7581 |
408.53 |
| Aug 04 2017 |
10136 |
401.72 |
| Jul 28 2017 |
12727 |
453.73 |
| Jul 28 2017 |
7632 |
408.53 |
| Jul 28 2017 |
10216 |
401.72 |
| Jul 21 2017 |
12816 |
453.73 |
| Jul 21 2017 |
7697 |
408.53 |
| Jul 21 2017 |
10346 |
401.72 |
| Jul 14 2017 |
12899 |
453.73 |
| Jul 14 2017 |
7765 |
408.53 |
| Jul 14 2017 |
10411 |
401.72 |
| Jul 07 2017 |
12932 |
453.73 |
| Jul 07 2017 |
7814 |
408.53 |
| Jul 07 2017 |
10451 |
401.72 |
| Jun 30 2017 |
12966 |
453.73 |
| Jun 30 2017 |
7875 |
408.53 |
| Jun 30 2017 |
10503 |
401.72 |
| Jun 23 2017 |
13140 |
453.73 |
| Jun 23 2017 |
8855 |
408.53 |
| Jun 23 2017 |
10590 |
401.72 |
| Jun 16 2017 |
13171 |
453.73 |
| Jun 16 2017 |
8939 |
408.53 |
| Jun 16 2017 |
10594 |
401.72 |
| Jun 09 2017 |
13041 |
453.73 |
| Jun 09 2017 |
9024 |
408.53 |
| Jun 09 2017 |
10485 |
401.72 |
| Jun 02 2017 |
13368 |
453.73 |
| Jun 02 2017 |
9048 |
408.53 |
| Jun 02 2017 |
10699 |
401.72 |
| May 26 2017 |
13401 |
453.73 |
| May 26 2017 |
9136 |
408.53 |
| May 26 2017 |
10726 |
401.72 |
| May 19 2017 |
13752 |
453.73 |
| May 19 2017 |
9175 |
408.53 |
| May 19 2017 |
10839 |
401.72 |
| May 12 2017 |
13814 |
453.73 |
| May 12 2017 |
18117 |
494.42 |
| May 12 2017 |
20211 |
467.29 |
| May 05 2017 |
13850 |
453.73 |
| May 05 2017 |
18076 |
494.42 |
| May 05 2017 |
20206 |
467.29 |
| Apr 28 2017 |
13717 |
453.73 |
| Apr 28 2017 |
17792 |
494.42 |
| Apr 28 2017 |
19963 |
467.29 |
| Apr 21 2017 |
13912 |
453.73 |
| Apr 21 2017 |
18051 |
494.42 |
| Apr 21 2017 |
20157 |
467.29 |
| Apr 14 2017 |
14055 |
453.73 |
| Apr 14 2017 |
18098 |
494.42 |
| Apr 14 2017 |
20152 |
467.29 |
| Apr 07 2017 |
13904 |
453.73 |
| Apr 07 2017 |
18197 |
494.42 |
| Apr 07 2017 |
19902 |
467.29 |
| Mar 31 2017 |
13897 |
453.73 |
| Mar 31 2017 |
18561 |
494.42 |
| Mar 31 2017 |
20088 |
467.29 |
| Mar 24 2017 |
13665 |
453.73 |
| Mar 24 2017 |
17966 |
453.73 |
| Mar 17 2017 |
13854 |
453.73 |
| Mar 17 2017 |
18094 |
453.73 |
| Mar 10 2017 |
13848 |
453.73 |
| Mar 10 2017 |
18156 |
453.73 |
| Mar 03 2017 |
13751 |
453.73 |
| Mar 03 2017 |
18063 |
453.73 |
| Feb 24 2017 |
8697 |
405.67 |
| Feb 24 2017 |
11600 |
405.67 |
| Feb 17 2017 |
8727 |
405.67 |
| Feb 17 2017 |
11647 |
405.67 |
| Feb 10 2017 |
8839 |
405.67 |
| Feb 10 2017 |
11721 |
405.67 |
| Feb 03 2017 |
8818 |
405.67 |
| Feb 03 2017 |
11709 |
405.67 |
| Jan 27 2017 |
8789 |
405.67 |
| Jan 27 2017 |
11716 |
405.67 |
| Aug 19 2016 |
15468 |
460.37 |
| Aug 19 2016 |
19047 |
460.37 |
| Aug 12 2016 |
15657 |
460.37 |
| Aug 12 2016 |
20754 |
460.37 |
| Apr 20 2016 |
5473 |
385.62 |
| Apr 20 2016 |
9149 |
404.4 |
| Apr 20 2016 |
13365 |
395.01 |
| Apr 13 2016 |
5529 |
385.62 |
| Apr 13 2016 |
9357 |
404.4 |
| Apr 13 2016 |
13313 |
395.01 |
| Apr 06 2016 |
5619 |
385.62 |
| Apr 06 2016 |
9564 |
404.4 |
| Apr 06 2016 |
13411 |
395.01 |
| Mar 30 2016 |
5487 |
385.62 |
| Mar 30 2016 |
9452 |
404.4 |
| Mar 30 2016 |
13314 |
395.01 |
| Mar 23 2016 |
5674 |
385.62 |
| Mar 23 2016 |
9675 |
404.4 |
| Mar 23 2016 |
13476 |
395.01 |
| Mar 16 2016 |
5653 |
385.62 |
| Mar 16 2016 |
9752 |
404.4 |
| Mar 16 2016 |
13400 |
395.01 |
| Mar 09 2016 |
5714 |
385.62 |
| Mar 09 2016 |
9787 |
404.4 |
| Mar 09 2016 |
13461 |
395.01 |
| Mar 02 2016 |
5730 |
385.62 |
| Mar 02 2016 |
7548 |
383.78 |
| Mar 02 2016 |
11859 |
384.39 |
| Feb 24 2016 |
5718 |
385.62 |
| Feb 24 2016 |
7582 |
383.78 |
| Feb 24 2016 |
11838 |
384.39 |
| Feb 17 2016 |
5778 |
385.62 |
| Feb 17 2016 |
7690 |
383.78 |
| Feb 17 2016 |
11962 |
384.39 |
| Feb 10 2016 |
5811 |
385.62 |
| Feb 10 2016 |
7692 |
383.78 |
| Feb 10 2016 |
11980 |
384.39 |
| Feb 03 2016 |
5803 |
385.62 |
| Feb 03 2016 |
7729 |
383.78 |
| Feb 03 2016 |
11995 |
384.39 |
| Jan 27 2016 |
5803 |
385.62 |
| Jan 27 2016 |
7743 |
383.78 |
| Jan 27 2016 |
11997 |
384.39 |
| Jan 20 2016 |
5806 |
385.62 |
| Jan 20 2016 |
7745 |
383.78 |
| Jan 20 2016 |
12008 |
384.39 |
| Jan 13 2016 |
5806 |
385.62 |
| Jan 13 2016 |
7748 |
383.78 |
| Jan 13 2016 |
12017 |
384.39 |
| Jan 06 2016 |
5806 |
385.62 |
| Jan 06 2016 |
7748 |
383.78 |
| Jan 06 2016 |
12025 |
384.39 |
| Dec 30 2015 |
5806 |
385.62 |
| Dec 30 2015 |
7748 |
383.78 |
| Dec 30 2015 |
12025 |
384.39 |
| Dec 23 2015 |
5806 |
385.62 |
| Dec 23 2015 |
7748 |
383.78 |
| Dec 23 2015 |
12026 |
384.39 |
| Dec 16 2015 |
5806 |
385.62 |
| Dec 16 2015 |
7748 |
383.78 |
| Dec 16 2015 |
12026 |
384.39 |
| Dec 09 2015 |
5806 |
385.62 |
| Dec 09 2015 |
7748 |
383.78 |
| Dec 09 2015 |
12031 |
384.39 |
| Dec 02 2015 |
5806 |
385.62 |
| Dec 02 2015 |
7749 |
383.78 |
| Dec 02 2015 |
12032 |
384.39 |
| Nov 25 2015 |
5806 |
385.62 |
| Nov 25 2015 |
7749 |
383.78 |
| Nov 25 2015 |
12033 |
384.39 |
| Nov 18 2015 |
5806 |
385.62 |
| Nov 18 2015 |
7749 |
383.78 |
| Nov 18 2015 |
12033 |
384.39 |
| Nov 11 2015 |
5806 |
385.62 |
| Nov 11 2015 |
7745 |
383.78 |
| Nov 11 2015 |
12035 |
384.39 |
| Nov 04 2015 |
5806 |
385.62 |
| Nov 04 2015 |
7745 |
383.78 |
| Nov 04 2015 |
12035 |
384.39 |
| Oct 28 2015 |
5794 |
385.62 |
| Oct 28 2015 |
7746 |
383.78 |
| Oct 28 2015 |
12021 |
384.39 |
| Oct 21 2015 |
5778 |
385.62 |
| Oct 21 2015 |
7726 |
383.78 |
| Oct 21 2015 |
12011 |
384.39 |
| Oct 14 2015 |
5778 |
385.62 |
| Oct 14 2015 |
7732 |
383.78 |
| Oct 14 2015 |
12014 |
384.39 |
| Oct 07 2015 |
5779 |
385.62 |
| Oct 07 2015 |
7739 |
383.78 |
| Oct 07 2015 |
12015 |
384.39 |
| Sep 30 2015 |
5791 |
385.62 |
| Sep 30 2015 |
7744 |
383.78 |
| Sep 30 2015 |
12026 |
384.39 |
| Sep 23 2015 |
5795 |
385.62 |
| Sep 23 2015 |
7660 |
382.58 |
| Sep 23 2015 |
11922 |
383.34 |
| Sep 16 2015 |
5781 |
385.62 |
| Sep 16 2015 |
7591 |
382.58 |
| Sep 16 2015 |
11889 |
383.34 |
| Sep 09 2015 |
5750 |
385.62 |
| Sep 09 2015 |
7564 |
382.58 |
| Sep 09 2015 |
11881 |
383.34 |
| Sep 02 2015 |
5672 |
385.62 |
| Sep 02 2015 |
7629 |
382.58 |
| Sep 02 2015 |
11859 |
383.34 |
| Aug 26 2015 |
5833 |
385.62 |
| Aug 26 2015 |
7736 |
382.58 |
| Aug 26 2015 |
11990 |
383.34 |
| Aug 19 2015 |
5784 |
385.62 |
| Aug 19 2015 |
7923 |
382.58 |
| Aug 19 2015 |
12146 |
383.34 |
| Aug 12 2015 |
5823 |
385.62 |
| Aug 12 2015 |
7932 |
382.58 |
| Aug 12 2015 |
12192 |
383.34 |
| Aug 05 2015 |
5825 |
385.62 |
| Aug 05 2015 |
8019 |
382.58 |
| Aug 05 2015 |
12223 |
383.34 |
| Jul 29 2015 |
5781 |
385.62 |
| Jul 29 2015 |
8036 |
382.58 |
| Jul 29 2015 |
12397 |
383.34 |
| Jul 22 2015 |
5811 |
385.62 |
| Jul 22 2015 |
8026 |
382.58 |
| Jul 22 2015 |
12405 |
383.34 |
| Jul 15 2015 |
5943 |
385.62 |
| Jul 15 2015 |
8234 |
382.58 |
| Jul 15 2015 |
12538 |
383.34 |
| Jul 08 2015 |
6011 |
385.62 |
| Jul 08 2015 |
8274 |
382.58 |
| Jul 08 2015 |
12667 |
383.34 |
| Jul 01 2015 |
6069 |
385.62 |
| Jul 01 2015 |
8321 |
382.58 |
| Jul 01 2015 |
12750 |
383.34 |
| Jun 24 2015 |
6051 |
385.62 |
| Jun 24 2015 |
8319 |
382.58 |
| Jun 24 2015 |
12805 |
383.34 |
| Jun 17 2015 |
6042 |
385.62 |
| Jun 17 2015 |
8309 |
382.58 |
| Jun 17 2015 |
12880 |
383.34 |
| Jun 10 2015 |
6064 |
385.62 |
| Jun 10 2015 |
8341 |
382.58 |
| Jun 10 2015 |
12840 |
383.34 |
| Jun 03 2015 |
6022 |
385.62 |
| Jun 03 2015 |
8492 |
382.58 |
| Jun 03 2015 |
6700 |
358 |
| Jun 03 2015 |
9130 |
351.97 |
| May 27 2015 |
5955 |
385.62 |
| May 27 2015 |
8434 |
382.58 |
| May 27 2015 |
6729 |
358 |
| May 27 2015 |
9078 |
351.97 |
| May 20 2015 |
5951 |
385.62 |
| May 20 2015 |
8523 |
382.58 |
| May 20 2015 |
6767 |
358 |
| May 20 2015 |
9144 |
351.97 |
| May 13 2015 |
5973 |
385.62 |
| May 13 2015 |
8588 |
382.58 |
| May 13 2015 |
6748 |
358 |
| May 13 2015 |
9183 |
351.97 |
| May 06 2015 |
7405 |
371.73 |
| May 06 2015 |
6504 |
357.73 |
| May 06 2015 |
8935 |
351.69 |
| Apr 29 2015 |
7474 |
371.73 |
| Apr 29 2015 |
8373 |
377.66 |
| Apr 29 2015 |
11756 |
374.1 |
| Apr 22 2015 |
7542 |
371.73 |
| Apr 22 2015 |
8418 |
377.66 |
| Apr 22 2015 |
11844 |
374.1 |
| Apr 15 2015 |
7508 |
371.73 |
| Apr 15 2015 |
10129 |
396.44 |
| Apr 15 2015 |
11853 |
374.1 |
| Apr 08 2015 |
7504 |
371.73 |
| Apr 08 2015 |
10303 |
396.44 |
| Apr 08 2015 |
11913 |
374.1 |
| Apr 01 2015 |
7600 |
371.73 |
| Apr 01 2015 |
10985 |
402.04 |
| Apr 01 2015 |
12105 |
374.1 |
| Mar 25 2015 |
7300 |
371.73 |
| Mar 25 2015 |
10437 |
397.76 |
| Mar 25 2015 |
11451 |
371.84 |
| Mar 18 2015 |
7476 |
376.01 |
| Mar 18 2015 |
11161 |
406.37 |
| Mar 18 2015 |
13448 |
388.7 |
| Mar 11 2015 |
7657 |
376.01 |
| Mar 11 2015 |
11254 |
406.37 |
| Mar 11 2015 |
13887 |
388.7 |
| Mar 04 2015 |
7780 |
376.01 |
| Mar 04 2015 |
11407 |
406.37 |
| Mar 04 2015 |
14021 |
388.7 |
| Feb 25 2015 |
7825 |
376.01 |
| Feb 25 2015 |
11348 |
406.37 |
| Feb 25 2015 |
14038 |
388.7 |
| Feb 18 2015 |
15096 |
442.27 |
| Feb 18 2015 |
11421 |
406.37 |
| Feb 18 2015 |
14095 |
388.7 |
| Feb 11 2015 |
15115 |
442.27 |
| Feb 11 2015 |
11445 |
406.37 |
| Feb 11 2015 |
14119 |
388.7 |
| Feb 04 2015 |
15153 |
442.27 |
| Feb 04 2015 |
11453 |
406.37 |
| Feb 04 2015 |
14136 |
388.7 |
| Jan 28 2015 |
15012 |
441.35 |
| Jan 28 2015 |
11471 |
406.37 |
| Jan 28 2015 |
14136 |
388.7 |
| Jan 21 2015 |
15028 |
441.35 |
| Jan 21 2015 |
11469 |
406.37 |
| Jan 21 2015 |
14158 |
388.7 |
| Jan 14 2015 |
15050 |
441.35 |
| Jan 14 2015 |
11474 |
406.37 |
| Jan 14 2015 |
14171 |
388.7 |
| Jan 07 2015 |
15050 |
441.35 |
| Jan 07 2015 |
11451 |
406.37 |
| Jan 07 2015 |
14148 |
388.7 |
| Dec 31 2014 |
15050 |
441.35 |
| Dec 31 2014 |
11452 |
406.37 |
| Dec 31 2014 |
14154 |
388.7 |
| Dec 24 2014 |
15050 |
441.35 |
| Dec 24 2014 |
11452 |
406.37 |
| Dec 24 2014 |
14154 |
388.7 |
| Dec 17 2014 |
15050 |
441.35 |
| Dec 17 2014 |
11440 |
406.37 |
| Dec 17 2014 |
14147 |
388.7 |
| Dec 10 2014 |
15050 |
441.35 |
| Dec 10 2014 |
11440 |
406.37 |
| Dec 10 2014 |
14147 |
388.7 |
| Dec 03 2014 |
15050 |
441.35 |
| Dec 03 2014 |
11440 |
406.37 |
| Dec 03 2014 |
14148 |
388.7 |
| Nov 26 2014 |
15050 |
441.35 |
| Nov 26 2014 |
11440 |
406.37 |
| Nov 26 2014 |
14148 |
388.7 |
| Nov 19 2014 |
15050 |
441.35 |
| Nov 19 2014 |
11440 |
406.37 |
| Nov 19 2014 |
14147 |
388.7 |
| Nov 12 2014 |
15050 |
441.35 |
| Nov 12 2014 |
11440 |
406.37 |
| Nov 12 2014 |
14147 |
388.7 |
| Nov 05 2014 |
15050 |
441.35 |
| Nov 05 2014 |
11440 |
406.37 |
| Nov 05 2014 |
14147 |
388.7 |
| Oct 29 2014 |
15045 |
441.35 |
| Oct 29 2014 |
11440 |
406.37 |
| Oct 29 2014 |
14145 |
388.7 |
| Oct 22 2014 |
15023 |
441.35 |
| Oct 22 2014 |
11404 |
406.37 |
| Oct 22 2014 |
14159 |
388.7 |
| Oct 15 2014 |
14946 |
441.35 |
| Oct 15 2014 |
11386 |
406.37 |
| Oct 15 2014 |
14123 |
388.7 |
| Oct 08 2014 |
16646 |
456.64 |
| Oct 08 2014 |
11370 |
406.37 |
| Oct 08 2014 |
15626 |
399.46 |
| Oct 01 2014 |
16653 |
456.64 |
| Oct 01 2014 |
11386 |
406.37 |
| Oct 01 2014 |
15646 |
399.46 |
| Sep 24 2014 |
16762 |
456.64 |
| Sep 24 2014 |
11351 |
406.37 |
| Sep 24 2014 |
15639 |
399.46 |
| Sep 17 2014 |
16601 |
456.64 |
| Sep 17 2014 |
11409 |
406.37 |
| Sep 17 2014 |
15616 |
399.46 |
| Sep 10 2014 |
16606 |
456.64 |
| Sep 10 2014 |
11755 |
411.17 |
| Sep 10 2014 |
16890 |
408.6 |
| Sep 03 2014 |
16645 |
456.64 |
| Sep 03 2014 |
11759 |
411.17 |
| Sep 03 2014 |
16941 |
408.6 |
| Aug 27 2014 |
16529 |
456.64 |
| Aug 27 2014 |
11863 |
411.17 |
| Aug 27 2014 |
16965 |
408.6 |
| Aug 20 2014 |
16545 |
456.64 |
| Aug 20 2014 |
11822 |
411.17 |
| Aug 20 2014 |
16996 |
408.6 |
| Aug 13 2014 |
16485 |
456.64 |
| Aug 13 2014 |
11855 |
411.17 |
| Aug 13 2014 |
17055 |
408.6 |
| Aug 06 2014 |
16655 |
456.64 |
| Aug 06 2014 |
11894 |
411.17 |
| Aug 06 2014 |
17135 |
408.6 |
| Jul 30 2014 |
16707 |
456.64 |
| Jul 30 2014 |
11899 |
411.17 |
| Jul 30 2014 |
17258 |
408.6 |
| Jul 23 2014 |
19495 |
484.9 |
| Jul 23 2014 |
11814 |
411.17 |
| Jul 23 2014 |
19097 |
422.64 |
| Jul 16 2014 |
19680 |
484.9 |
| Jul 16 2014 |
11814 |
411.17 |
| Jul 16 2014 |
19093 |
422.64 |
| Jul 09 2014 |
19799 |
484.9 |
| Jul 09 2014 |
11903 |
411.17 |
| Jul 09 2014 |
19096 |
422.64 |
| Jul 02 2014 |
19877 |
484.9 |
| Jul 02 2014 |
12014 |
411.17 |
| Jul 02 2014 |
19269 |
422.64 |
| Jun 25 2014 |
19975 |
484.9 |
| Jun 25 2014 |
12150 |
411.17 |
| Jun 25 2014 |
19324 |
422.64 |
| Jun 18 2014 |
20044 |
484.9 |
| Jun 18 2014 |
12243 |
411.17 |
| Jun 18 2014 |
19340 |
422.64 |
| Jun 11 2014 |
19900 |
484.9 |
| Jun 11 2014 |
12264 |
411.17 |
| Jun 11 2014 |
19547 |
422.64 |
| Jun 04 2014 |
20074 |
484.9 |
| Jun 04 2014 |
12485 |
411.17 |
| Jun 04 2014 |
19711 |
422.64 |
| May 28 2014 |
19878 |
484.9 |
| May 28 2014 |
12514 |
411.17 |
| May 28 2014 |
19676 |
422.64 |
| May 21 2014 |
19926 |
484.9 |
| May 21 2014 |
12581 |
411.17 |
| May 21 2014 |
19770 |
422.64 |
| May 14 2014 |
20029 |
484.9 |
| May 14 2014 |
29095 |
484.9 |
| May 07 2014 |
19565 |
484.9 |
| May 07 2014 |
28738 |
484.9 |
| Apr 30 2014 |
20179 |
484.9 |
| Apr 30 2014 |
29418 |
484.9 |
| Apr 23 2014 |
20566 |
484.9 |
| Apr 23 2014 |
29789 |
484.9 |
| Apr 16 2014 |
20535 |
484.9 |
| Apr 16 2014 |
29568 |
484.9 |
| Apr 09 2014 |
21255 |
484.9 |
| Apr 09 2014 |
30024 |
484.9 |
| Apr 02 2014 |
21264 |
484.9 |
| Apr 02 2014 |
29513 |
484.9 |
| Mar 26 2014 |
20837 |
484.9 |
| Mar 26 2014 |
29442 |
484.9 |
| Mar 19 2014 |
20757 |
484.9 |
| Mar 19 2014 |
29418 |
484.9 |
| Mar 12 2014 |
22957 |
508.52 |
| Mar 12 2014 |
32605 |
508.52 |
| Mar 05 2014 |
22505 |
508.52 |
| Mar 05 2014 |
32371 |
508.52 |
| Feb 26 2014 |
15875 |
442.05 |
| Feb 26 2014 |
23004 |
442.05 |
