| Jun 15 2016 |
4902 |
381.06 |
| Jun 15 2016 |
10830 |
381.06 |
| Jun 08 2016 |
4945 |
381.06 |
| Jun 08 2016 |
10872 |
381.06 |
| Jun 01 2016 |
5110 |
381.06 |
| Jun 01 2016 |
11091 |
381.06 |
| May 25 2016 |
5056 |
381.06 |
| May 25 2016 |
11098 |
381.06 |
| May 18 2016 |
5076 |
381.06 |
| May 18 2016 |
11182 |
381.06 |
| May 11 2016 |
5000 |
381.06 |
| May 11 2016 |
11164 |
381.06 |
| May 04 2016 |
5027 |
381.06 |
| May 04 2016 |
11132 |
381.06 |
| Apr 27 2016 |
5162 |
381.06 |
| Apr 27 2016 |
11350 |
381.06 |
| Apr 20 2016 |
5239 |
381.06 |
| Apr 20 2016 |
11399 |
381.06 |
| Apr 13 2016 |
5287 |
381.06 |
| Apr 13 2016 |
11349 |
381.06 |
| Apr 06 2016 |
5376 |
381.06 |
| Apr 06 2016 |
11428 |
381.06 |
| Mar 30 2016 |
5247 |
381.06 |
| Mar 30 2016 |
11349 |
381.06 |
| Mar 23 2016 |
5426 |
381.06 |
| Mar 23 2016 |
11465 |
381.06 |
| Mar 16 2016 |
5412 |
381.06 |
| Mar 16 2016 |
11399 |
381.06 |
| Mar 09 2016 |
5477 |
381.06 |
| Mar 09 2016 |
11450 |
381.06 |
| Mar 02 2016 |
7969 |
428.5 |
| Mar 02 2016 |
18381 |
428.5 |
| Feb 24 2016 |
7938 |
428.5 |
| Feb 24 2016 |
18315 |
428.5 |
| Feb 17 2016 |
8017 |
428.5 |
| Feb 17 2016 |
22485 |
523.93 |
| Feb 17 2016 |
25720 |
476.21 |
| Feb 10 2016 |
8069 |
428.5 |
| Feb 10 2016 |
22317 |
523.93 |
| Feb 10 2016 |
25652 |
476.21 |
| Feb 03 2016 |
8070 |
428.5 |
| Feb 03 2016 |
22293 |
523.93 |
| Feb 03 2016 |
25623 |
476.21 |
| Jan 27 2016 |
8070 |
428.5 |
| Jan 27 2016 |
22334 |
523.93 |
| Jan 27 2016 |
25612 |
476.21 |
| Jan 20 2016 |
8077 |
428.5 |
| Jan 20 2016 |
22330 |
523.93 |
| Jan 20 2016 |
25621 |
476.21 |
| Jan 13 2016 |
8077 |
428.5 |
| Jan 13 2016 |
22357 |
523.93 |
| Jan 13 2016 |
25650 |
476.21 |
| Jan 06 2016 |
8077 |
428.5 |
| Jan 06 2016 |
22357 |
523.93 |
| Jan 06 2016 |
25658 |
476.21 |
| Dec 30 2015 |
8083 |
428.5 |
| Dec 30 2015 |
22357 |
523.93 |
| Dec 30 2015 |
25647 |
476.21 |
| Dec 23 2015 |
8083 |
428.5 |
| Dec 23 2015 |
22354 |
523.93 |
| Dec 23 2015 |
25646 |
476.21 |
| Dec 16 2015 |
8083 |
428.5 |
| Dec 16 2015 |
22355 |
523.93 |
| Dec 16 2015 |
25646 |
476.21 |
| Dec 09 2015 |
8083 |
428.5 |
| Dec 09 2015 |
22356 |
523.93 |
| Dec 09 2015 |
25653 |
476.21 |
| Dec 02 2015 |
8083 |
428.5 |
| Dec 02 2015 |
22357 |
523.93 |
| Dec 02 2015 |
25654 |
476.21 |
| Nov 25 2015 |
8083 |
428.5 |
| Nov 25 2015 |
22357 |
523.93 |
| Nov 25 2015 |
25655 |
476.21 |
| Nov 18 2015 |
8083 |
428.5 |
| Nov 18 2015 |
22356 |
523.93 |
| Nov 18 2015 |
25654 |
476.21 |
| Nov 11 2015 |
8083 |
428.5 |
| Nov 11 2015 |
22326 |
523.93 |
| Nov 11 2015 |
25640 |
476.21 |
| Nov 04 2015 |
8083 |
428.5 |
| Nov 04 2015 |
22326 |
523.93 |
| Nov 04 2015 |
25640 |
476.21 |
| Oct 28 2015 |
8066 |
428.5 |
| Oct 28 2015 |
22328 |
523.93 |
| Oct 28 2015 |
25594 |
476.21 |
| Oct 21 2015 |
8038 |
428.5 |
| Oct 21 2015 |
22247 |
523.93 |
| Oct 21 2015 |
25578 |
476.21 |
| Oct 14 2015 |
8038 |
428.5 |
| Oct 14 2015 |
22233 |
523.93 |
| Oct 14 2015 |
25572 |
476.21 |
| Oct 07 2015 |
8042 |
428.5 |
| Oct 07 2015 |
22273 |
523.93 |
| Oct 07 2015 |
25567 |
476.21 |
| Sep 30 2015 |
8057 |
428.5 |
| Sep 30 2015 |
22288 |
523.93 |
| Sep 30 2015 |
25586 |
476.21 |
| Sep 23 2015 |
8027 |
428.5 |
| Sep 23 2015 |
22401 |
523.93 |
| Sep 23 2015 |
25644 |
476.21 |
| Sep 16 2015 |
7995 |
428.5 |
| Sep 16 2015 |
22164 |
523.93 |
| Sep 16 2015 |
25529 |
476.21 |
| Sep 09 2015 |
7942 |
428.5 |
| Sep 09 2015 |
22125 |
523.93 |
| Sep 09 2015 |
25474 |
476.21 |
| Sep 02 2015 |
7833 |
428.5 |
| Sep 02 2015 |
22233 |
523.93 |
| Sep 02 2015 |
25402 |
476.21 |
| Aug 26 2015 |
8028 |
428.5 |
| Aug 26 2015 |
22425 |
523.93 |
| Aug 26 2015 |
25612 |
476.21 |
| Aug 19 2015 |
7954 |
428.5 |
| Aug 19 2015 |
22673 |
523.93 |
| Aug 19 2015 |
25877 |
476.21 |
| Aug 12 2015 |
8021 |
428.5 |
| Aug 12 2015 |
22638 |
523.93 |
| Aug 12 2015 |
26006 |
476.21 |
| Aug 05 2015 |
8012 |
428.5 |
| Aug 05 2015 |
22721 |
523.93 |
| Aug 05 2015 |
25958 |
476.21 |
| Jul 29 2015 |
7939 |
428.5 |
| Jul 29 2015 |
22669 |
523.93 |
| Jul 29 2015 |
26181 |
476.21 |
| Jul 22 2015 |
8008 |
428.5 |
| Jul 22 2015 |
22633 |
523.93 |
| Jul 22 2015 |
26244 |
476.21 |
| Jul 15 2015 |
8175 |
428.5 |
| Jul 15 2015 |
22988 |
523.93 |
| Jul 15 2015 |
26443 |
476.21 |
| Jul 08 2015 |
10628 |
475.93 |
| Jul 08 2015 |
23086 |
523.93 |
| Jul 08 2015 |
30729 |
507.93 |
| Jul 01 2015 |
10750 |
475.93 |
| Jul 01 2015 |
23236 |
523.93 |
| Jul 01 2015 |
30878 |
507.93 |
| Jun 24 2015 |
10717 |
475.93 |
| Jun 24 2015 |
23274 |
523.93 |
| Jun 24 2015 |
30978 |
507.93 |
| Jun 17 2015 |
10605 |
475.93 |
| Jun 17 2015 |
23121 |
523.93 |
| Jun 17 2015 |
30999 |
507.93 |
| Jun 10 2015 |
10699 |
475.93 |
| Jun 10 2015 |
23392 |
523.93 |
| Jun 10 2015 |
31086 |
507.93 |
| Jun 03 2015 |
10590 |
475.93 |
| Jun 03 2015 |
23554 |
523.93 |
| Jun 03 2015 |
31273 |
507.93 |
| May 27 2015 |
10389 |
475.93 |
| May 27 2015 |
23332 |
523.93 |
| May 27 2015 |
30972 |
507.93 |
| May 20 2015 |
10374 |
475.93 |
| May 20 2015 |
23417 |
523.93 |
| May 20 2015 |
31006 |
507.93 |
| May 13 2015 |
10376 |
475.93 |
| May 13 2015 |
21966 |
503.94 |
| May 13 2015 |
29697 |
496.93 |
| May 06 2015 |
9800 |
475.93 |
| May 06 2015 |
21942 |
506.01 |
| May 06 2015 |
18344 |
481.96 |
| May 06 2015 |
27416 |
482.96 |
| Apr 29 2015 |
10130 |
475.93 |
| Apr 29 2015 |
22222 |
506.01 |
| Apr 29 2015 |
18450 |
481.96 |
| Apr 29 2015 |
27655 |
482.96 |
| Apr 22 2015 |
10333 |
475.93 |
| Apr 22 2015 |
22279 |
506.01 |
| Apr 22 2015 |
18562 |
481.96 |
| Apr 22 2015 |
27808 |
482.96 |
| Apr 15 2015 |
10193 |
475.93 |
| Apr 15 2015 |
21854 |
506.01 |
| Apr 15 2015 |
18440 |
481.96 |
| Apr 15 2015 |
27467 |
482.96 |
| Apr 08 2015 |
10218 |
475.93 |
| Apr 08 2015 |
21952 |
506.01 |
| Apr 08 2015 |
18689 |
481.96 |
| Apr 08 2015 |
27614 |
482.96 |
| Apr 01 2015 |
10195 |
475.93 |
| Apr 01 2015 |
22113 |
506.01 |
| Apr 01 2015 |
18877 |
481.96 |
| Apr 01 2015 |
28148 |
482.96 |
| Mar 25 2015 |
10051 |
475.93 |
| Mar 25 2015 |
21501 |
506.01 |
| Mar 25 2015 |
18659 |
481.96 |
| Mar 25 2015 |
27340 |
482.96 |
| Mar 18 2015 |
20529 |
506.01 |
| Mar 18 2015 |
18204 |
481.96 |
| Mar 18 2015 |
27368 |
490.22 |
| Mar 11 2015 |
10737 |
497.3 |
| Mar 11 2015 |
20176 |
496.63 |
| Mar 11 2015 |
18399 |
481.96 |
| Mar 11 2015 |
26953 |
481.34 |
| Mar 04 2015 |
10936 |
497.3 |
| Mar 04 2015 |
20540 |
496.63 |
| Mar 04 2015 |
20089 |
497.56 |
| Mar 04 2015 |
27272 |
481.34 |
| Feb 25 2015 |
10823 |
497.3 |
| Feb 25 2015 |
20576 |
496.63 |
| Feb 25 2015 |
19940 |
497.56 |
| Feb 25 2015 |
27259 |
481.34 |
| Feb 18 2015 |
10910 |
497.3 |
| Feb 18 2015 |
20850 |
497.84 |
| Feb 18 2015 |
20032 |
497.56 |
| Feb 18 2015 |
27342 |
481.36 |
| Feb 11 2015 |
11011 |
497.3 |
| Feb 11 2015 |
20855 |
497.84 |
| Feb 11 2015 |
20118 |
497.56 |
| Feb 11 2015 |
27352 |
481.36 |
| Feb 04 2015 |
11043 |
497.3 |
| Feb 04 2015 |
20917 |
497.84 |
| Feb 04 2015 |
20116 |
497.56 |
| Feb 04 2015 |
27377 |
481.36 |
| Jan 28 2015 |
11043 |
497.3 |
| Jan 28 2015 |
20857 |
497.84 |
| Jan 28 2015 |
20152 |
497.56 |
| Jan 28 2015 |
27382 |
481.36 |
| Jan 21 2015 |
11062 |
497.3 |
| Jan 21 2015 |
20885 |
497.84 |
| Jan 21 2015 |
20130 |
497.56 |
| Jan 21 2015 |
27409 |
481.36 |
| Jan 14 2015 |
11062 |
497.3 |
| Jan 14 2015 |
20898 |
497.84 |
| Jan 14 2015 |
20115 |
497.56 |
| Jan 14 2015 |
27415 |
481.36 |
| Jan 07 2015 |
11062 |
497.3 |
| Jan 07 2015 |
20897 |
497.84 |
| Jan 07 2015 |
20088 |
497.56 |
| Jan 07 2015 |
27387 |
481.36 |
| Dec 31 2014 |
11115 |
497.3 |
| Dec 31 2014 |
20897 |
497.84 |
| Dec 31 2014 |
20089 |
497.56 |
| Dec 31 2014 |
27403 |
481.36 |
| Dec 24 2014 |
11115 |
497.3 |
| Dec 24 2014 |
20897 |
497.84 |
| Dec 24 2014 |
20089 |
497.56 |
| Dec 24 2014 |
27403 |
481.36 |
| Dec 17 2014 |
11115 |
497.3 |
| Dec 17 2014 |
20897 |
497.84 |
| Dec 17 2014 |
20072 |
497.56 |
| Dec 17 2014 |
27393 |
481.36 |
| Dec 10 2014 |
11115 |
497.3 |
| Dec 10 2014 |
20897 |
497.84 |
| Dec 10 2014 |
20073 |
497.56 |
| Dec 10 2014 |
27394 |
481.36 |
| Dec 03 2014 |
11116 |
497.3 |
| Dec 03 2014 |
20897 |
497.84 |
| Dec 03 2014 |
20073 |
497.56 |
| Dec 03 2014 |
27394 |
481.36 |
| Nov 26 2014 |
11116 |
497.3 |
| Nov 26 2014 |
20897 |
497.84 |
| Nov 26 2014 |
20073 |
497.56 |
| Nov 26 2014 |
27394 |
481.36 |
| Nov 19 2014 |
11115 |
497.3 |
| Nov 19 2014 |
20897 |
497.84 |
| Nov 19 2014 |
20073 |
497.56 |
| Nov 19 2014 |
27393 |
481.36 |
| Nov 12 2014 |
11115 |
497.3 |
| Nov 12 2014 |
20897 |
497.84 |
| Nov 12 2014 |
20074 |
497.56 |
| Nov 12 2014 |
27393 |
481.36 |
| Nov 05 2014 |
11115 |
497.3 |
| Nov 05 2014 |
20897 |
497.84 |
| Nov 05 2014 |
20074 |
497.56 |
| Nov 05 2014 |
27394 |
481.36 |
| Oct 29 2014 |
11115 |
497.3 |
| Oct 29 2014 |
20891 |
497.84 |
| Oct 29 2014 |
20074 |
497.56 |
| Oct 29 2014 |
27390 |
481.36 |
| Oct 22 2014 |
11078 |
497.3 |
| Oct 22 2014 |
20836 |
497.84 |
| Oct 22 2014 |
19999 |
497.56 |
| Oct 22 2014 |
27390 |
481.36 |
| Oct 15 2014 |
11069 |
497.3 |
| Oct 15 2014 |
20721 |
497.84 |
| Oct 15 2014 |
19974 |
497.56 |
| Oct 15 2014 |
27298 |
481.36 |
| Oct 08 2014 |
11059 |
497.3 |
| Oct 08 2014 |
20740 |
497.84 |
| Oct 08 2014 |
19942 |
497.56 |
| Oct 08 2014 |
27277 |
481.36 |
| Oct 01 2014 |
11081 |
497.3 |
| Oct 01 2014 |
20744 |
497.84 |
| Oct 01 2014 |
19984 |
497.56 |
| Oct 01 2014 |
27328 |
481.36 |
| Sep 24 2014 |
11046 |
497.3 |
| Sep 24 2014 |
20855 |
497.84 |
| Sep 24 2014 |
21660 |
519.91 |
| Sep 24 2014 |
28933 |
493.24 |
| Sep 17 2014 |
10992 |
497.3 |
| Sep 17 2014 |
20669 |
497.84 |
| Sep 17 2014 |
21707 |
519.91 |
| Sep 17 2014 |
28859 |
493.24 |
| Sep 10 2014 |
11035 |
497.3 |
| Sep 10 2014 |
20666 |
497.84 |
| Sep 10 2014 |
22144 |
528.77 |
| Sep 10 2014 |
28987 |
493.89 |
| Sep 03 2014 |
11035 |
497.3 |
| Sep 03 2014 |
20739 |
497.84 |
| Sep 03 2014 |
22071 |
528.77 |
| Sep 03 2014 |
29055 |
493.89 |
| Aug 27 2014 |
10850 |
497.3 |
| Aug 27 2014 |
20610 |
497.84 |
| Aug 27 2014 |
22242 |
528.77 |
| Aug 27 2014 |
29131 |
493.89 |
| Aug 20 2014 |
10841 |
497.3 |
| Aug 20 2014 |
20615 |
497.84 |
| Aug 20 2014 |
22133 |
528.77 |
| Aug 20 2014 |
29171 |
493.89 |
| Aug 13 2014 |
10806 |
497.3 |
| Aug 13 2014 |
20550 |
497.84 |
| Aug 13 2014 |
22263 |
528.77 |
| Aug 13 2014 |
29223 |
493.89 |
| Aug 06 2014 |
10737 |
497.3 |
| Aug 06 2014 |
20752 |
497.84 |
| Aug 06 2014 |
22350 |
528.77 |
| Aug 06 2014 |
29384 |
493.89 |
| Jul 30 2014 |
10883 |
497.3 |
| Jul 30 2014 |
20835 |
497.84 |
| Jul 30 2014 |
22359 |
528.77 |
| Jul 30 2014 |
29616 |
493.89 |
| Jul 23 2014 |
10664 |
497.3 |
| Jul 23 2014 |
21609 |
508.08 |
| Jul 23 2014 |
22097 |
528.77 |
| Jul 23 2014 |
29481 |
494.85 |
| Jul 16 2014 |
10793 |
497.3 |
| Jul 16 2014 |
21817 |
508.08 |
| Jul 16 2014 |
22074 |
528.77 |
| Jul 16 2014 |
29464 |
494.85 |
| Jul 09 2014 |
10533 |
497.3 |
| Jul 09 2014 |
21935 |
508.08 |
| Jul 09 2014 |
22248 |
528.77 |
| Jul 09 2014 |
29538 |
494.85 |
| Jul 02 2014 |
10819 |
497.3 |
| Jul 02 2014 |
22034 |
508.08 |
| Jul 02 2014 |
22455 |
528.77 |
| Jul 02 2014 |
29761 |
494.85 |
| Jun 25 2014 |
10641 |
497.3 |
| Jun 25 2014 |
22146 |
508.08 |
| Jun 25 2014 |
22635 |
528.77 |
| Jun 25 2014 |
29885 |
494.85 |
| Jun 18 2014 |
10576 |
497.3 |
| Jun 18 2014 |
22221 |
508.08 |
| Jun 18 2014 |
22801 |
528.77 |
| Jun 18 2014 |
29917 |
494.85 |
| Jun 11 2014 |
10911 |
497.3 |
| Jun 11 2014 |
22037 |
508.08 |
| Jun 11 2014 |
22784 |
528.77 |
| Jun 11 2014 |
30047 |
494.85 |
| Jun 04 2014 |
11086 |
497.3 |
| Jun 04 2014 |
22242 |
508.08 |
| Jun 04 2014 |
23243 |
528.77 |
| Jun 04 2014 |
30321 |
494.85 |
| May 28 2014 |
11197 |
497.3 |
| May 28 2014 |
22955 |
519.11 |
| May 28 2014 |
23159 |
528.77 |
| May 28 2014 |
31777 |
507.4 |
| May 21 2014 |
11220 |
497.3 |
| May 21 2014 |
23017 |
519.11 |
| May 21 2014 |
23198 |
528.77 |
| May 21 2014 |
31922 |
507.4 |
| May 14 2014 |
11436 |
497.3 |
| May 14 2014 |
23157 |
519.11 |
| May 14 2014 |
23352 |
528.77 |
| May 14 2014 |
32090 |
507.4 |
| May 07 2014 |
10841 |
497.3 |
| May 07 2014 |
22610 |
519.11 |
| May 07 2014 |
22898 |
528.77 |
| May 07 2014 |
31628 |
507.4 |
| Apr 30 2014 |
11382 |
497.3 |
| Apr 30 2014 |
23256 |
519.11 |
| Apr 30 2014 |
23650 |
528.77 |
| Apr 30 2014 |
32366 |
507.4 |
| Apr 23 2014 |
11747 |
497.3 |
| Apr 23 2014 |
23723 |
519.11 |
| Apr 23 2014 |
23928 |
528.77 |
| Apr 23 2014 |
32826 |
507.4 |
| Apr 16 2014 |
11534 |
497.3 |
| Apr 16 2014 |
23651 |
519.11 |
| Apr 16 2014 |
23723 |
528.77 |
| Apr 16 2014 |
32606 |
507.4 |
| Apr 09 2014 |
11582 |
497.3 |
| Apr 09 2014 |
24491 |
519.11 |
| Apr 09 2014 |
24041 |
528.77 |
| Apr 09 2014 |
33138 |
507.4 |
| Apr 02 2014 |
11267 |
497.3 |
| Apr 02 2014 |
24464 |
519.11 |
| Apr 02 2014 |
24204 |
528.77 |
| Apr 02 2014 |
32567 |
507.4 |
| Mar 26 2014 |
11254 |
497.3 |
| Mar 26 2014 |
23979 |
519.11 |
| Mar 26 2014 |
24669 |
528.77 |
| Mar 26 2014 |
32498 |
507.4 |
| Mar 19 2014 |
11345 |
497.3 |
| Mar 19 2014 |
23895 |
519.11 |
| Mar 19 2014 |
24854 |
528.77 |
| Mar 19 2014 |
32470 |
507.4 |
| Mar 12 2014 |
25445 |
540.25 |
| Mar 12 2014 |
24861 |
528.77 |
| Mar 12 2014 |
35775 |
536.42 |
| Mar 05 2014 |
24894 |
540.25 |
| Mar 05 2014 |
35865 |
540.25 |
| Feb 26 2014 |
23080 |
517.05 |
| Feb 26 2014 |
33270 |
517.05 |
