| Aug 26 2015 |
14771 |
446.79 |
| Aug 26 2015 |
21353 |
446.79 |
| Aug 19 2015 |
22679 |
524 |
| Aug 19 2015 |
31788 |
524 |
| Aug 12 2015 |
22645 |
524 |
| Aug 12 2015 |
31956 |
524 |
| Aug 05 2015 |
22728 |
524 |
| Aug 05 2015 |
31919 |
524 |
| Jul 29 2015 |
21120 |
505.08 |
| Jul 29 2015 |
29969 |
505.08 |
| Jul 22 2015 |
21095 |
505.08 |
| Jul 22 2015 |
30051 |
505.08 |
| Jul 15 2015 |
21417 |
505.08 |
| Jul 15 2015 |
30273 |
505.08 |
| Jul 08 2015 |
21517 |
505.08 |
| Jul 08 2015 |
30407 |
505.08 |
| Jul 01 2015 |
21655 |
505.08 |
| Jul 01 2015 |
30549 |
505.08 |
| Jun 24 2015 |
21702 |
505.08 |
| Jun 24 2015 |
30646 |
505.08 |
| Jun 17 2015 |
21552 |
505.08 |
| Jun 17 2015 |
30647 |
505.08 |
| Jun 10 2015 |
21779 |
505.08 |
| Jun 10 2015 |
30728 |
505.08 |
| Jun 03 2015 |
21350 |
499.38 |
| Jun 03 2015 |
30157 |
499.38 |
| May 27 2015 |
21159 |
499.38 |
| May 27 2015 |
29885 |
499.38 |
| May 20 2015 |
21238 |
499.38 |
| May 20 2015 |
29916 |
499.38 |
| May 13 2015 |
21163 |
495.7 |
| May 13 2015 |
29536 |
495.7 |
| May 06 2015 |
20968 |
495.7 |
| May 06 2015 |
29131 |
495.7 |
| Apr 29 2015 |
21259 |
495.7 |
| Apr 29 2015 |
18267 |
479.79 |
| Apr 29 2015 |
26028 |
471.41 |
| Apr 22 2015 |
18867 |
471.21 |
| Apr 22 2015 |
18373 |
479.79 |
| Apr 22 2015 |
26039 |
470.72 |
| Apr 15 2015 |
18540 |
471.21 |
| Apr 15 2015 |
18243 |
479.79 |
| Apr 15 2015 |
25761 |
470.72 |
| Apr 08 2015 |
18596 |
471.21 |
| Apr 08 2015 |
19507 |
490.83 |
| Apr 08 2015 |
25888 |
470.72 |
| Apr 01 2015 |
18717 |
471.21 |
| Apr 01 2015 |
19694 |
490.83 |
| Apr 01 2015 |
26351 |
470.72 |
| Mar 25 2015 |
18172 |
471.21 |
| Mar 25 2015 |
19471 |
490.83 |
| Mar 25 2015 |
25574 |
470.72 |
| Mar 18 2015 |
17468 |
471.21 |
| Mar 18 2015 |
18995 |
490.83 |
| Mar 18 2015 |
24776 |
470.72 |
| Mar 11 2015 |
17854 |
471.21 |
| Mar 11 2015 |
19197 |
490.83 |
| Mar 11 2015 |
25478 |
470.72 |
| Mar 04 2015 |
13253 |
587.17 |
| Mar 04 2015 |
18156 |
471.21 |
| Mar 04 2015 |
20868 |
506.95 |
| Mar 04 2015 |
25762 |
470.72 |
| Feb 25 2015 |
13136 |
587.17 |
| Feb 25 2015 |
18186 |
471.21 |
| Feb 25 2015 |
20715 |
506.95 |
| Feb 25 2015 |
25754 |
470.72 |
| Feb 18 2015 |
13253 |
587.17 |
| Feb 18 2015 |
18340 |
471.21 |
| Feb 18 2015 |
22855 |
534.98 |
| Feb 18 2015 |
25854 |
470.72 |
| Feb 11 2015 |
13396 |
587.17 |
| Feb 11 2015 |
18338 |
471.21 |
| Feb 11 2015 |
22628 |
529.21 |
| Feb 11 2015 |
25862 |
470.72 |
| Feb 04 2015 |
13449 |
587.17 |
| Feb 04 2015 |
18394 |
471.21 |
| Feb 04 2015 |
22609 |
529.21 |
| Feb 04 2015 |
25896 |
470.72 |
| Jan 28 2015 |
13449 |
587.17 |
| Jan 28 2015 |
18336 |
471.21 |
| Jan 28 2015 |
22632 |
529.21 |
| Jan 28 2015 |
25888 |
470.72 |
| Jan 21 2015 |
13486 |
587.17 |
| Jan 21 2015 |
18348 |
471.21 |
| Jan 21 2015 |
22609 |
529.21 |
| Jan 21 2015 |
25913 |
470.72 |
| Jan 14 2015 |
13486 |
587.17 |
| Jan 14 2015 |
18366 |
471.21 |
| Jan 14 2015 |
22601 |
529.21 |
| Jan 14 2015 |
25913 |
470.72 |
| Jan 07 2015 |
13486 |
587.17 |
| Jan 07 2015 |
18366 |
471.21 |
| Jan 07 2015 |
22578 |
529.21 |
| Jan 07 2015 |
25882 |
470.72 |
| Dec 31 2014 |
13569 |
587.17 |
| Dec 31 2014 |
18366 |
471.21 |
| Dec 31 2014 |
22580 |
529.21 |
| Dec 31 2014 |
25895 |
470.72 |
| Dec 24 2014 |
13569 |
587.17 |
| Dec 24 2014 |
18366 |
471.21 |
| Dec 24 2014 |
22580 |
529.21 |
| Dec 24 2014 |
25895 |
470.72 |
| Dec 17 2014 |
13569 |
587.17 |
| Dec 17 2014 |
18366 |
471.21 |
| Dec 17 2014 |
22560 |
529.21 |
| Dec 17 2014 |
25887 |
470.72 |
| Dec 10 2014 |
13569 |
587.17 |
| Dec 10 2014 |
18366 |
471.21 |
| Dec 10 2014 |
22561 |
529.21 |
| Dec 10 2014 |
25888 |
470.72 |
| Dec 03 2014 |
13570 |
587.17 |
| Dec 03 2014 |
18366 |
471.21 |
| Dec 03 2014 |
22561 |
529.21 |
| Dec 03 2014 |
25888 |
470.72 |
| Nov 26 2014 |
13570 |
587.17 |
| Nov 26 2014 |
18366 |
471.21 |
| Nov 26 2014 |
22561 |
529.21 |
| Nov 26 2014 |
25888 |
470.72 |
| Nov 19 2014 |
13567 |
587.17 |
| Nov 19 2014 |
18366 |
471.21 |
| Nov 19 2014 |
22561 |
529.21 |
| Nov 19 2014 |
25888 |
470.72 |
| Nov 12 2014 |
13567 |
587.17 |
| Nov 12 2014 |
18366 |
471.21 |
| Nov 12 2014 |
22562 |
529.21 |
| Nov 12 2014 |
25889 |
470.72 |
| Nov 05 2014 |
13567 |
587.17 |
| Nov 05 2014 |
18366 |
471.21 |
| Nov 05 2014 |
22562 |
529.21 |
| Nov 05 2014 |
25890 |
470.72 |
| Oct 29 2014 |
13567 |
587.17 |
| Oct 29 2014 |
18360 |
471.21 |
| Oct 29 2014 |
22562 |
529.21 |
| Oct 29 2014 |
25885 |
470.72 |
| Oct 22 2014 |
13523 |
587.17 |
| Oct 22 2014 |
18312 |
471.21 |
| Oct 22 2014 |
22468 |
529.21 |
| Oct 22 2014 |
25890 |
470.72 |
| Oct 15 2014 |
13507 |
587.17 |
| Oct 15 2014 |
18212 |
471.21 |
| Oct 15 2014 |
22447 |
529.21 |
| Oct 15 2014 |
25798 |
470.72 |
| Oct 08 2014 |
13494 |
587.17 |
| Oct 08 2014 |
18238 |
471.21 |
| Oct 08 2014 |
22410 |
529.21 |
| Oct 08 2014 |
25792 |
470.72 |
| Oct 01 2014 |
13540 |
587.17 |
| Oct 01 2014 |
18244 |
471.21 |
| Oct 01 2014 |
22452 |
529.21 |
| Oct 01 2014 |
25840 |
470.72 |
| Sep 24 2014 |
13489 |
587.17 |
| Sep 24 2014 |
18346 |
471.21 |
| Sep 24 2014 |
22315 |
529.21 |
| Sep 24 2014 |
25846 |
470.72 |
| Sep 17 2014 |
13412 |
587.17 |
| Sep 17 2014 |
18144 |
470.9 |
| Sep 17 2014 |
22366 |
529.21 |
| Sep 17 2014 |
25816 |
470.97 |
| Sep 10 2014 |
13498 |
587.17 |
| Sep 10 2014 |
19769 |
487.16 |
| Sep 10 2014 |
22170 |
529.21 |
| Sep 10 2014 |
27366 |
481.99 |
| Sep 03 2014 |
13493 |
587.17 |
| Sep 03 2014 |
20902 |
499.74 |
| Sep 03 2014 |
22097 |
529.21 |
| Sep 03 2014 |
29089 |
494.16 |
| Aug 27 2014 |
13292 |
587.17 |
| Aug 27 2014 |
20769 |
499.74 |
| Aug 27 2014 |
22268 |
529.21 |
| Aug 27 2014 |
29162 |
494.16 |
| Aug 20 2014 |
13288 |
587.17 |
| Aug 20 2014 |
20769 |
499.74 |
| Aug 20 2014 |
22161 |
529.21 |
| Aug 20 2014 |
29205 |
494.16 |
| Aug 13 2014 |
13257 |
587.17 |
| Aug 13 2014 |
20702 |
499.74 |
| Aug 13 2014 |
22291 |
529.21 |
| Aug 13 2014 |
29259 |
494.16 |
| Aug 06 2014 |
13137 |
587.17 |
| Aug 06 2014 |
20904 |
499.74 |
| Aug 06 2014 |
22379 |
529.21 |
| Aug 06 2014 |
29420 |
494.16 |
| Jul 30 2014 |
13325 |
587.17 |
| Jul 30 2014 |
20984 |
499.74 |
| Jul 30 2014 |
22388 |
529.21 |
| Jul 30 2014 |
29652 |
494.16 |
| Jul 23 2014 |
13111 |
587.17 |
| Jul 23 2014 |
20770 |
499.74 |
| Jul 23 2014 |
22125 |
529.21 |
| Jul 23 2014 |
29393 |
494.16 |
| Jul 16 2014 |
13215 |
587.17 |
| Jul 16 2014 |
20958 |
499.74 |
| Jul 16 2014 |
22103 |
529.21 |
| Jul 16 2014 |
29372 |
494.16 |
| Jul 09 2014 |
12872 |
587.17 |
| Jul 09 2014 |
21085 |
499.74 |
| Jul 09 2014 |
22279 |
529.21 |
| Jul 09 2014 |
29450 |
494.16 |
| Jul 02 2014 |
13228 |
587.17 |
| Jul 02 2014 |
21176 |
499.74 |
| Jul 02 2014 |
22490 |
529.21 |
| Jul 02 2014 |
29674 |
494.16 |
| Jun 25 2014 |
13028 |
587.17 |
| Jun 25 2014 |
21299 |
499.74 |
| Jun 25 2014 |
22670 |
529.21 |
| Jun 25 2014 |
29799 |
494.16 |
| Jun 18 2014 |
12921 |
587.17 |
| Jun 18 2014 |
21372 |
499.74 |
| Jun 18 2014 |
22837 |
529.21 |
| Jun 18 2014 |
29827 |
494.16 |
| Jun 11 2014 |
13296 |
587.17 |
| Jun 11 2014 |
21230 |
499.74 |
| Jun 11 2014 |
22822 |
529.21 |
| Jun 11 2014 |
29957 |
494.16 |
| Jun 04 2014 |
13536 |
587.17 |
| Jun 04 2014 |
22365 |
509.39 |
| Jun 04 2014 |
23281 |
529.21 |
| Jun 04 2014 |
31496 |
503.74 |
| May 28 2014 |
13662 |
587.17 |
| May 28 2014 |
22130 |
509.39 |
| May 28 2014 |
23193 |
529.21 |
| May 28 2014 |
31330 |
503.74 |
| May 21 2014 |
13708 |
587.17 |
| May 21 2014 |
22193 |
509.39 |
| May 21 2014 |
23232 |
529.21 |
| May 21 2014 |
31483 |
503.74 |
| May 14 2014 |
14004 |
587.17 |
| May 14 2014 |
22322 |
509.39 |
| May 14 2014 |
23622 |
533.24 |
| May 14 2014 |
32137 |
507.77 |
| May 07 2014 |
13296 |
587.17 |
| May 07 2014 |
22959 |
523.97 |
| May 07 2014 |
24337 |
554.8 |
| May 07 2014 |
32519 |
514.86 |
| Apr 30 2014 |
13906 |
587.17 |
| Apr 30 2014 |
23620 |
523.97 |
| Apr 30 2014 |
25145 |
554.8 |
| Apr 30 2014 |
33279 |
514.86 |
| Apr 23 2014 |
14332 |
587.17 |
| Apr 23 2014 |
24124 |
523.97 |
| Apr 23 2014 |
25446 |
554.8 |
| Apr 23 2014 |
33755 |
514.86 |
| Apr 16 2014 |
14005 |
587.17 |
| Apr 16 2014 |
24738 |
532.84 |
| Apr 16 2014 |
25228 |
554.8 |
| Apr 16 2014 |
33750 |
517.07 |
| Apr 09 2014 |
14042 |
587.17 |
| Apr 09 2014 |
25605 |
532.84 |
| Apr 09 2014 |
25604 |
554.8 |
| Apr 09 2014 |
34306 |
517.07 |
| Apr 02 2014 |
13682 |
587.17 |
| Apr 02 2014 |
25551 |
532.84 |
| Apr 02 2014 |
25785 |
554.8 |
| Apr 02 2014 |
33720 |
517.07 |
| Mar 26 2014 |
12511 |
534.44 |
| Mar 26 2014 |
25052 |
532.84 |
| Mar 26 2014 |
26288 |
554.8 |
| Mar 26 2014 |
32263 |
505.58 |
| Mar 19 2014 |
13766 |
587.17 |
| Mar 19 2014 |
24614 |
528.14 |
| Mar 19 2014 |
26470 |
554.8 |
| Mar 19 2014 |
33610 |
517.07 |
| Mar 12 2014 |
24530 |
527.35 |
| Mar 12 2014 |
26870 |
562.6 |
| Mar 12 2014 |
36281 |
541.45 |
| Mar 05 2014 |
24019 |
527.35 |
| Mar 05 2014 |
26855 |
562.6 |
| Mar 05 2014 |
35975 |
541.45 |
| Feb 26 2014 |
23772 |
525.96 |
| Feb 26 2014 |
23130 |
506.11 |
| Feb 26 2014 |
33540 |
519.34 |
