| Apr 18 2024 |
9009 |
435.54 |
| Apr 17 2024 |
8993 |
435.54 |
| Apr 10 2024 |
9033 |
435.54 |
| Apr 03 2024 |
8903 |
435.54 |
| Mar 27 2024 |
8994 |
435.54 |
| Mar 21 2024 |
8939 |
435.54 |
| Mar 14 2024 |
9013 |
435.54 |
| Mar 07 2024 |
9035 |
435.54 |
| Feb 29 2024 |
9020 |
435.54 |
| Feb 22 2024 |
9044 |
435.54 |
| Feb 15 2024 |
8968 |
435.54 |
| Feb 08 2024 |
9013 |
435.54 |
| Feb 01 2024 |
8953 |
435.54 |
| Jan 25 2024 |
8877 |
435.54 |
| Jan 18 2024 |
8881 |
435.54 |
| Jan 11 2024 |
8871 |
435.54 |
| Jan 04 2024 |
8610 |
435.54 |
| Dec 28 2023 |
8589 |
435.54 |
| Dec 21 2023 |
8589 |
435.54 |
| Dec 14 2023 |
8562 |
435.54 |
| Dec 07 2023 |
8562 |
435.54 |
| Nov 30 2023 |
8563 |
435.54 |
| Nov 23 2023 |
8544 |
435.54 |
| Jun 22 2023 |
5619 |
424.71 |
| Jun 22 2023 |
2327 |
364.57 |
| Jun 22 2023 |
4985 |
394.64 |
| Jun 15 2023 |
5478 |
424.71 |
| Jun 15 2023 |
2384 |
364.57 |
| Jun 15 2023 |
4971 |
394.64 |
| Jun 08 2023 |
5459 |
424.71 |
| Jun 08 2023 |
2390 |
364.57 |
| Jun 08 2023 |
4982 |
394.64 |
| Jun 01 2023 |
2724 |
368.33 |
| Jun 01 2023 |
2374 |
364.57 |
| Jun 01 2023 |
6763 |
367.08 |
| May 25 2023 |
1326 |
292.68 |
| May 25 2023 |
2378 |
364.57 |
| May 25 2023 |
3776 |
310.65 |
| May 18 2023 |
1329 |
292.68 |
| May 18 2023 |
2349 |
364.57 |
| May 18 2023 |
3787 |
310.65 |
| May 11 2023 |
1311 |
292.68 |
| May 11 2023 |
2304 |
364.57 |
| May 11 2023 |
3758 |
310.65 |
| May 04 2023 |
1287 |
292.68 |
| May 04 2023 |
2251 |
364.57 |
| May 04 2023 |
3687 |
310.65 |
| Apr 27 2023 |
1273 |
292.68 |
| Apr 27 2023 |
2264 |
364.57 |
| Apr 27 2023 |
3680 |
310.65 |
| Apr 20 2023 |
1278 |
292.68 |
| Apr 20 2023 |
2265 |
364.57 |
| Apr 20 2023 |
3681 |
310.65 |
| Apr 13 2023 |
1500 |
305.82 |
| Apr 13 2023 |
2253 |
364.57 |
| Apr 13 2023 |
2997 |
293.79 |
| Apr 06 2023 |
1491 |
305.82 |
| Apr 06 2023 |
3791 |
341.64 |
| Apr 06 2023 |
2399 |
276.68 |
| Mar 30 2023 |
1477 |
305.82 |
| Mar 30 2023 |
2770 |
309.45 |
| Mar 30 2023 |
2398 |
276.68 |
| Mar 23 2023 |
1469 |
305.82 |
| Mar 23 2023 |
2744 |
309.45 |
| Mar 23 2023 |
2390 |
276.68 |
| Mar 16 2023 |
1454 |
305.82 |
| Mar 16 2023 |
2343 |
294.74 |
| Mar 16 2023 |
2382 |
276.68 |
| Mar 09 2023 |
1421 |
305.82 |
| Mar 09 2023 |
2337 |
294.74 |
| Mar 09 2023 |
2357 |
276.68 |
| Mar 02 2023 |
1408 |
305.82 |
| Mar 02 2023 |
2330 |
294.74 |
| Mar 02 2023 |
2363 |
276.68 |
| Feb 23 2023 |
1409 |
305.82 |
| Feb 23 2023 |
2325 |
294.74 |
| Feb 23 2023 |
2356 |
276.68 |
| Feb 16 2023 |
1384 |
305.82 |
| Feb 16 2023 |
2308 |
294.74 |
| Feb 16 2023 |
2340 |
276.68 |
| Feb 09 2023 |
1384 |
305.82 |
| Feb 09 2023 |
2303 |
294.74 |
| Feb 09 2023 |
2339 |
276.68 |
| Feb 02 2023 |
1385 |
305.82 |
| Feb 02 2023 |
2286 |
294.74 |
| Feb 02 2023 |
2327 |
276.68 |
| Jan 26 2023 |
1385 |
305.82 |
| Jan 26 2023 |
2283 |
294.74 |
| Jan 26 2023 |
2327 |
276.68 |
| Jan 19 2023 |
1385 |
305.82 |
| Jan 19 2023 |
2272 |
294.74 |
| Jan 19 2023 |
2318 |
276.68 |
| Jan 12 2023 |
1385 |
305.82 |
| Jan 12 2023 |
2272 |
294.74 |
| Jan 12 2023 |
2317 |
276.68 |
| Jan 05 2023 |
1385 |
305.82 |
| Jan 05 2023 |
2272 |
294.74 |
| Jan 05 2023 |
2317 |
276.68 |
| Dec 29 2022 |
1385 |
305.82 |
| Dec 29 2022 |
2271 |
294.74 |
| Dec 29 2022 |
2316 |
276.68 |
| Dec 22 2022 |
1385 |
305.82 |
| Dec 22 2022 |
2271 |
294.74 |
| Dec 22 2022 |
2316 |
276.68 |
| Dec 15 2022 |
1385 |
305.82 |
| Dec 15 2022 |
2270 |
294.74 |
| Dec 15 2022 |
2326 |
276.68 |
| Dec 08 2022 |
1385 |
305.82 |
| Dec 08 2022 |
2267 |
294.74 |
| Dec 08 2022 |
2325 |
276.68 |
| Dec 01 2022 |
1385 |
305.82 |
| Dec 01 2022 |
2267 |
294.74 |
| Dec 01 2022 |
2325 |
276.68 |
| Nov 24 2022 |
1385 |
305.82 |
| Nov 24 2022 |
2267 |
294.74 |
| Nov 24 2022 |
2325 |
276.68 |
| Nov 17 2022 |
1384 |
305.82 |
| Nov 17 2022 |
2266 |
294.74 |
| Nov 17 2022 |
2324 |
276.68 |
| Nov 10 2022 |
1385 |
305.82 |
| Nov 10 2022 |
2266 |
294.74 |
| Nov 10 2022 |
2325 |
276.68 |
| Nov 03 2022 |
1383 |
305.82 |
| Nov 03 2022 |
2259 |
294.74 |
| Nov 03 2022 |
2321 |
276.68 |
| Oct 27 2022 |
1383 |
305.82 |
| Oct 27 2022 |
2256 |
294.74 |
| Oct 27 2022 |
2320 |
276.68 |
| Oct 20 2022 |
1384 |
305.82 |
| Oct 20 2022 |
2256 |
294.74 |
| Oct 20 2022 |
2320 |
276.68 |
| Oct 13 2022 |
1382 |
305.82 |
| Oct 13 2022 |
2256 |
294.74 |
| Oct 13 2022 |
2319 |
276.68 |
| Oct 06 2022 |
1381 |
305.82 |
| Oct 06 2022 |
2256 |
294.74 |
| Oct 06 2022 |
2318 |
276.68 |
| Sep 29 2022 |
1378 |
305.82 |
| Sep 29 2022 |
2259 |
294.74 |
| Sep 29 2022 |
2317 |
276.68 |
| Sep 22 2022 |
1379 |
305.82 |
| Sep 22 2022 |
2256 |
294.74 |
| Sep 22 2022 |
2318 |
276.68 |
| Sep 15 2022 |
1379 |
305.82 |
| Sep 15 2022 |
2253 |
294.74 |
| Sep 15 2022 |
2318 |
276.68 |
| Sep 08 2022 |
1380 |
305.82 |
| Sep 08 2022 |
2243 |
294.74 |
| Sep 08 2022 |
2318 |
276.68 |
| Sep 01 2022 |
1365 |
305.82 |
| Sep 01 2022 |
2215 |
294.74 |
| Sep 01 2022 |
2292 |
276.68 |
| Aug 25 2022 |
1356 |
305.82 |
| Aug 25 2022 |
2192 |
294.74 |
| Aug 25 2022 |
2274 |
276.68 |
| Aug 18 2022 |
1334 |
305.82 |
| Aug 18 2022 |
2189 |
294.74 |
| Aug 18 2022 |
2262 |
276.68 |
| Aug 11 2022 |
1331 |
305.82 |
| Aug 11 2022 |
2177 |
294.74 |
| Aug 11 2022 |
2267 |
276.68 |
| Aug 04 2022 |
1319 |
305.82 |
| Aug 04 2022 |
2174 |
294.74 |
| Aug 04 2022 |
2261 |
276.68 |
| Jul 28 2022 |
1300 |
305.82 |
| Jul 28 2022 |
2118 |
294.74 |
| Jul 28 2022 |
2234 |
276.68 |
| Jul 21 2022 |
1292 |
305.82 |
| Jul 21 2022 |
2078 |
294.74 |
| Jul 21 2022 |
2196 |
276.68 |
| Jul 14 2022 |
1287 |
305.82 |
| Jul 14 2022 |
2070 |
294.74 |
| Jul 14 2022 |
2198 |
276.68 |
| Jul 07 2022 |
1270 |
305.82 |
| Jul 07 2022 |
2049 |
294.74 |
| Jul 07 2022 |
2199 |
276.68 |
| Jun 30 2022 |
1249 |
305.82 |
| Jun 30 2022 |
2044 |
294.74 |
| Jun 30 2022 |
2189 |
276.68 |
| Jun 23 2022 |
1252 |
305.82 |
| Jun 23 2022 |
2020 |
294.74 |
| Jun 23 2022 |
2189 |
276.68 |
| Jun 16 2022 |
1233 |
305.82 |
| Jun 16 2022 |
1964 |
294.74 |
| Jun 16 2022 |
2115 |
276.68 |
| Jun 09 2022 |
1220 |
305.82 |
| Jun 09 2022 |
1955 |
294.74 |
| Jun 09 2022 |
2080 |
276.68 |
| Jun 02 2022 |
1197 |
305.82 |
| Jun 02 2022 |
1894 |
294.74 |
| Jun 02 2022 |
2065 |
276.68 |
| May 26 2022 |
1177 |
305.82 |
| May 26 2022 |
1863 |
294.74 |
| May 26 2022 |
2016 |
276.68 |
| May 19 2022 |
1139 |
305.82 |
| May 19 2022 |
1828 |
294.74 |
| May 19 2022 |
2004 |
276.68 |
| May 12 2022 |
1135 |
305.82 |
| May 12 2022 |
1824 |
294.74 |
| May 12 2022 |
1992 |
276.68 |
| May 05 2022 |
1109 |
305.82 |
| May 05 2022 |
1771 |
294.74 |
| May 05 2022 |
1952 |
276.68 |
| Apr 28 2022 |
1078 |
305.82 |
| Apr 28 2022 |
1739 |
294.74 |
| Apr 28 2022 |
1924 |
276.68 |
| Apr 21 2022 |
992 |
305.82 |
| Apr 21 2022 |
1670 |
294.74 |
| Apr 21 2022 |
1871 |
276.68 |
| Apr 14 2022 |
945 |
305.82 |
| Apr 14 2022 |
1651 |
294.74 |
| Apr 14 2022 |
1856 |
276.68 |
| Apr 07 2022 |
894 |
305.82 |
| Apr 07 2022 |
1630 |
294.74 |
| Apr 07 2022 |
1833 |
276.68 |
| Mar 31 2022 |
887 |
305.82 |
| Mar 31 2022 |
1625 |
294.74 |
| Mar 31 2022 |
1831 |
276.68 |
| Mar 24 2022 |
831 |
305.82 |
| Mar 24 2022 |
1599 |
294.74 |
| Mar 24 2022 |
1800 |
276.68 |
| Mar 17 2022 |
831 |
305.82 |
| Mar 17 2022 |
1578 |
294.74 |
| Mar 17 2022 |
1796 |
276.68 |
| Mar 10 2022 |
790 |
305.82 |
| Mar 10 2022 |
1566 |
294.74 |
| Mar 10 2022 |
1779 |
276.68 |
| Mar 03 2022 |
755 |
305.82 |
| Mar 03 2022 |
1564 |
294.74 |
| Mar 03 2022 |
1774 |
276.68 |
| Feb 24 2022 |
611 |
291.75 |
| Feb 24 2022 |
1543 |
294.74 |
| Feb 24 2022 |
1728 |
276.68 |
| Feb 17 2022 |
584 |
291.75 |
| Feb 17 2022 |
1445 |
294.74 |
| Feb 17 2022 |
1635 |
276.68 |
| Feb 10 2022 |
579 |
291.75 |
| Feb 10 2022 |
1450 |
294.74 |
| Feb 10 2022 |
1636 |
276.68 |
| Feb 03 2022 |
578 |
291.75 |
| Feb 03 2022 |
1455 |
294.74 |
| Feb 03 2022 |
1640 |
276.68 |
| Jan 27 2022 |
581 |
291.75 |
| Jan 27 2022 |
1455 |
294.74 |
| Jan 27 2022 |
1640 |
276.68 |
| Jan 20 2022 |
578 |
291.75 |
| Jan 20 2022 |
1456 |
294.74 |
| Jan 20 2022 |
1639 |
276.68 |
| Jan 13 2022 |
578 |
291.75 |
| Jan 13 2022 |
1451 |
294.74 |
| Jan 13 2022 |
1640 |
276.68 |
| Jan 06 2022 |
578 |
291.75 |
| Jan 06 2022 |
1451 |
294.74 |
| Jan 06 2022 |
1640 |
276.68 |
| Dec 30 2021 |
578 |
291.75 |
| Dec 30 2021 |
1452 |
294.74 |
| Dec 30 2021 |
1641 |
276.68 |
| Dec 23 2021 |
578 |
291.75 |
| Dec 23 2021 |
1452 |
294.74 |
| Dec 23 2021 |
1641 |
276.68 |
| Dec 16 2021 |
578 |
291.75 |
| Dec 16 2021 |
1452 |
294.74 |
| Dec 16 2021 |
1641 |
276.68 |
| Dec 09 2021 |
578 |
291.75 |
| Dec 09 2021 |
1452 |
294.74 |
| Dec 09 2021 |
1641 |
276.68 |
| Dec 02 2021 |
578 |
291.75 |
| Dec 02 2021 |
1452 |
294.74 |
| Dec 02 2021 |
1641 |
276.68 |
| Nov 25 2021 |
578 |
291.75 |
| Nov 25 2021 |
1452 |
294.74 |
| Nov 25 2021 |
1641 |
276.68 |
| Nov 18 2021 |
578 |
291.75 |
| Nov 18 2021 |
1452 |
294.74 |
| Nov 18 2021 |
1641 |
276.68 |
| Nov 11 2021 |
578 |
291.75 |
| Nov 11 2021 |
1452 |
294.74 |
| Nov 11 2021 |
1641 |
276.68 |
| Nov 04 2021 |
593 |
291.75 |
| Nov 04 2021 |
1452 |
294.74 |
| Nov 04 2021 |
1653 |
276.68 |
| Oct 28 2021 |
593 |
291.75 |
| Oct 28 2021 |
1452 |
294.74 |
| Oct 28 2021 |
1653 |
276.68 |
| Oct 21 2021 |
593 |
291.75 |
| Oct 21 2021 |
1452 |
294.74 |
| Oct 21 2021 |
1653 |
276.68 |
| Oct 14 2021 |
594 |
291.75 |
| Oct 14 2021 |
1452 |
294.74 |
| Oct 14 2021 |
1652 |
276.68 |
| Oct 07 2021 |
594 |
291.75 |
| Oct 07 2021 |
1453 |
294.74 |
| Oct 07 2021 |
1652 |
276.68 |
| Sep 30 2021 |
567 |
291.75 |
| Sep 30 2021 |
1435 |
294.74 |
| Sep 30 2021 |
1626 |
276.68 |
| Sep 23 2021 |
561 |
291.75 |
| Sep 23 2021 |
1396 |
294.74 |
| Sep 23 2021 |
1596 |
276.68 |
| Sep 16 2021 |
513 |
291.75 |
| Sep 16 2021 |
1378 |
294.74 |
| Sep 16 2021 |
1532 |
276.68 |
| Sep 09 2021 |
512 |
291.75 |
| Sep 09 2021 |
1367 |
294.74 |
| Sep 09 2021 |
1524 |
276.68 |
| Sep 02 2021 |
483 |
291.75 |
| Sep 02 2021 |
1283 |
294.74 |
| Sep 02 2021 |
1442 |
276.68 |
| Aug 26 2021 |
447 |
291.75 |
| Aug 26 2021 |
1240 |
294.74 |
| Aug 26 2021 |
1385 |
276.68 |
| Aug 19 2021 |
436 |
291.75 |
| Aug 19 2021 |
1084 |
294.74 |
| Aug 19 2021 |
1261 |
276.68 |
| Aug 12 2021 |
423 |
291.75 |
| Aug 12 2021 |
1042 |
294.74 |
| Aug 12 2021 |
1210 |
276.68 |
| Aug 05 2021 |
350 |
291.75 |
| Aug 05 2021 |
994 |
294.74 |
| Aug 05 2021 |
1117 |
276.68 |
| Jul 29 2021 |
320 |
291.75 |
| Jul 29 2021 |
961 |
294.74 |
| Jul 29 2021 |
1045 |
276.68 |
| Jul 22 2021 |
290 |
291.75 |
| Jul 22 2021 |
844 |
294.74 |
| Jul 22 2021 |
960 |
276.68 |
| Jul 15 2021 |
295 |
291.75 |
| Jul 15 2021 |
794 |
294.74 |
| Jul 15 2021 |
901 |
276.68 |
| Jul 08 2021 |
267 |
291.75 |
| Jul 08 2021 |
768 |
294.74 |
| Jul 08 2021 |
850 |
276.68 |
| Jul 01 2021 |
258 |
291.75 |
| Jul 01 2021 |
733 |
294.74 |
| Jul 01 2021 |
826 |
276.68 |
| Jun 24 2021 |
211 |
291.75 |
| Jun 24 2021 |
670 |
294.74 |
| Jun 24 2021 |
577 |
257.86 |
| Jun 17 2021 |
128 |
291.75 |
| Jun 17 2021 |
509 |
294.74 |
| Jun 17 2021 |
426 |
257.86 |
| Jun 10 2021 |
122 |
291.75 |
| Jun 10 2021 |
305 |
294.74 |
| Jun 10 2021 |
199 |
257.86 |
| Jun 03 2021 |
186 |
258.39 |
| May 27 2021 |
1340 |
353.37 |
| May 27 2021 |
452 |
294.74 |
| May 27 2021 |
602 |
291.7 |
| May 07 2021 |
523 |
291.7 |
| Apr 30 2021 |
948 |
372.91 |
| Apr 30 2021 |
277 |
294.74 |
| Apr 30 2021 |
426 |
291.7 |
| Apr 23 2021 |
738 |
372.91 |
| Apr 23 2021 |
239 |
294.74 |
| Apr 23 2021 |
346 |
291.7 |
| Apr 16 2021 |
1687 |
467.67 |
| Apr 16 2021 |
266 |
300.86 |
| Apr 16 2021 |
656 |
334.22 |
| Apr 09 2021 |
1560 |
467.67 |
| Apr 09 2021 |
172 |
311.27 |
| Apr 09 2021 |
810 |
363.41 |
| Apr 02 2021 |
1533 |
467.67 |
| Apr 02 2021 |
171 |
311.27 |
| Apr 02 2021 |
803 |
363.41 |
| Mar 26 2021 |
1373 |
467.67 |
| Mar 26 2021 |
118 |
311.27 |
| Mar 26 2021 |
679 |
363.41 |
| Mar 05 2021 |
645 |
382.94 |
| Mar 05 2021 |
1091 |
382.94 |
| Feb 26 2021 |
925 |
423.04 |
| Feb 26 2021 |
485 |
365.67 |
| Feb 26 2021 |
813 |
383.53 |
| Feb 26 2021 |
941 |
370.55 |
| Feb 19 2021 |
938 |
423.04 |
| Feb 19 2021 |
730 |
375.04 |
| Feb 19 2021 |
1096 |
394.59 |
| Feb 19 2021 |
1021 |
370.55 |
| Feb 12 2021 |
1234 |
433.26 |
| Feb 12 2021 |
854 |
377.39 |
| Feb 12 2021 |
965 |
385.55 |
| Feb 12 2021 |
926 |
363.49 |
| Feb 05 2021 |
1328 |
433.26 |
| Feb 05 2021 |
882 |
377.39 |
| Feb 05 2021 |
611 |
364.54 |
| Feb 05 2021 |
964 |
363.49 |
| Jan 29 2021 |
1338 |
433.26 |
| Jan 29 2021 |
890 |
377.39 |
| Jan 29 2021 |
619 |
364.54 |
| Jan 29 2021 |
978 |
363.49 |
| Jan 22 2021 |
1345 |
433.26 |
| Jan 22 2021 |
906 |
377.39 |
| Jan 22 2021 |
577 |
361.02 |
| Jan 22 2021 |
996 |
363.49 |
| Jan 15 2021 |
1345 |
433.26 |
| Jan 15 2021 |
906 |
377.39 |
| Jan 15 2021 |
591 |
361.02 |
| Jan 15 2021 |
1026 |
363.49 |
| Jan 08 2021 |
1345 |
433.26 |
| Jan 08 2021 |
906 |
377.39 |
| Jan 08 2021 |
591 |
361.02 |
| Jan 08 2021 |
1026 |
363.49 |
| Jan 01 2021 |
1345 |
433.26 |
| Jan 01 2021 |
906 |
377.39 |
| Jan 01 2021 |
591 |
361.02 |
| Jan 01 2021 |
1023 |
363.49 |
| Dec 25 2020 |
1345 |
433.26 |
| Dec 25 2020 |
906 |
377.39 |
| Dec 25 2020 |
591 |
361.02 |
| Dec 25 2020 |
1023 |
363.49 |
| Dec 18 2020 |
1317 |
433.26 |
| Dec 18 2020 |
906 |
377.39 |
| Dec 18 2020 |
591 |
361.02 |
| Dec 18 2020 |
1023 |
363.49 |
| Dec 11 2020 |
1317 |
433.26 |
| Dec 11 2020 |
906 |
377.39 |
| Dec 11 2020 |
591 |
361.02 |
| Dec 11 2020 |
1023 |
363.49 |
| Dec 04 2020 |
1317 |
433.26 |
| Dec 04 2020 |
906 |
377.39 |
| Dec 04 2020 |
588 |
361.02 |
| Dec 04 2020 |
1021 |
363.49 |
| Nov 27 2020 |
1317 |
433.26 |
| Nov 27 2020 |
906 |
377.39 |
| Nov 27 2020 |
588 |
361.02 |
| Nov 27 2020 |
1021 |
363.49 |
| Nov 20 2020 |
1317 |
433.26 |
| Nov 20 2020 |
906 |
377.39 |
| Nov 20 2020 |
588 |
361.02 |
| Nov 20 2020 |
1021 |
363.49 |
| Nov 13 2020 |
1317 |
433.26 |
| Nov 13 2020 |
906 |
377.39 |
| Nov 13 2020 |
588 |
361.02 |
| Nov 13 2020 |
1021 |
363.49 |
| Nov 06 2020 |
1317 |
433.26 |
| Nov 06 2020 |
906 |
377.39 |
| Nov 06 2020 |
588 |
361.02 |
| Nov 06 2020 |
1035 |
363.49 |
| Oct 30 2020 |
1304 |
433.26 |
| Oct 30 2020 |
903 |
377.39 |
| Oct 30 2020 |
587 |
361.02 |
| Oct 30 2020 |
1002 |
363.49 |
| Oct 23 2020 |
1300 |
433.26 |
| Oct 23 2020 |
876 |
377.39 |
| Oct 23 2020 |
587 |
361.02 |
| Oct 23 2020 |
996 |
363.49 |
| Oct 16 2020 |
1243 |
433.26 |
| Oct 16 2020 |
882 |
377.39 |
| Oct 16 2020 |
588 |
361.02 |
| Oct 16 2020 |
995 |
363.49 |
| Oct 09 2020 |
1243 |
433.26 |
| Oct 09 2020 |
884 |
377.39 |
| Oct 09 2020 |
580 |
361.02 |
| Oct 09 2020 |
988 |
363.49 |
| Oct 02 2020 |
1214 |
433.26 |
| Oct 02 2020 |
806 |
377.39 |
| Oct 02 2020 |
540 |
361.02 |
| Oct 02 2020 |
896 |
363.49 |
| Sep 25 2020 |
1101 |
433.26 |
| Sep 25 2020 |
793 |
377.39 |
| Sep 25 2020 |
553 |
361.02 |
| Sep 25 2020 |
905 |
363.49 |
| Sep 18 2020 |
1128 |
433.26 |
| Sep 18 2020 |
795 |
377.39 |
| Sep 18 2020 |
550 |
361.02 |
| Sep 18 2020 |
904 |
363.49 |
| Sep 11 2020 |
1011 |
433.26 |
| Sep 11 2020 |
732 |
377.39 |
| Sep 11 2020 |
560 |
361.02 |
| Sep 11 2020 |
833 |
363.49 |
| Sep 04 2020 |
1048 |
433.26 |
| Sep 04 2020 |
902 |
377.39 |
| Sep 04 2020 |
606 |
361.02 |
| Sep 04 2020 |
996 |
363.49 |
| Aug 28 2020 |
1327 |
433.26 |
| Aug 28 2020 |
1001 |
377.39 |
| Aug 28 2020 |
740 |
361.02 |
| Aug 28 2020 |
1134 |
363.49 |
| Aug 21 2020 |
1329 |
433.26 |
| Aug 21 2020 |
1067 |
377.39 |
| Aug 21 2020 |
797 |
361.02 |
| Aug 21 2020 |
1234 |
363.49 |
| Aug 14 2020 |
1481 |
433.26 |
| Aug 14 2020 |
1083 |
377.39 |
| Aug 14 2020 |
806 |
361.02 |
| Aug 14 2020 |
1248 |
363.49 |
| Aug 07 2020 |
1616 |
433.26 |
| Aug 07 2020 |
1169 |
377.39 |
| Aug 07 2020 |
857 |
361.02 |
| Aug 07 2020 |
1320 |
363.49 |
| Jul 31 2020 |
1709 |
433.26 |
| Jul 31 2020 |
1230 |
377.39 |
| Jul 31 2020 |
919 |
361.02 |
| Jul 31 2020 |
1387 |
363.49 |
| Jul 24 2020 |
1723 |
433.26 |
| Jul 24 2020 |
1284 |
377.39 |
| Jul 24 2020 |
994 |
361.02 |
| Jul 24 2020 |
1488 |
363.49 |
| Jul 17 2020 |
1782 |
433.26 |
| Jul 17 2020 |
1405 |
377.39 |
| Jul 17 2020 |
1094 |
361.02 |
| Jul 17 2020 |
1581 |
363.49 |
| Jul 10 2020 |
1952 |
433.26 |
| Jul 10 2020 |
1454 |
377.39 |
| Jul 10 2020 |
1176 |
361.02 |
| Jul 10 2020 |
1668 |
363.49 |
| Jul 03 2020 |
1999 |
433.26 |
| Jul 03 2020 |
1481 |
377.39 |
| Jul 03 2020 |
1173 |
361.02 |
| Jul 03 2020 |
1665 |
363.49 |
| Jun 26 2020 |
2180 |
433.26 |
| Jun 26 2020 |
1588 |
377.39 |
| Jun 26 2020 |
1282 |
361.02 |
| Jun 26 2020 |
1815 |
363.49 |
| Jun 19 2020 |
2214 |
431.51 |
| Jun 19 2020 |
2213 |
390.13 |
| Jun 19 2020 |
1338 |
361.02 |
| Jun 19 2020 |
1966 |
363.49 |
| Jun 12 2020 |
2299 |
431.51 |
| Jun 12 2020 |
2297 |
390.13 |
| Jun 12 2020 |
1381 |
361.02 |
| Jun 12 2020 |
2034 |
363.49 |
| Jun 05 2020 |
2391 |
431.51 |
| Jun 05 2020 |
2343 |
390.13 |
| Jun 05 2020 |
1472 |
361.02 |
| Jun 05 2020 |
2116 |
363.49 |
| May 29 2020 |
2530 |
431.51 |
| May 29 2020 |
2436 |
390.13 |
| May 29 2020 |
1532 |
361.02 |
| May 29 2020 |
2196 |
363.49 |
| May 22 2020 |
2628 |
431.51 |
| May 22 2020 |
1998 |
379.09 |
| May 22 2020 |
1619 |
361.02 |
| May 22 2020 |
2296 |
363.49 |
| May 15 2020 |
2979 |
431.51 |
| May 15 2020 |
2080 |
379.09 |
| May 15 2020 |
1661 |
361.02 |
| May 15 2020 |
2405 |
363.49 |
| May 08 2020 |
3066 |
431.51 |
| May 08 2020 |
2123 |
379.09 |
| May 08 2020 |
1692 |
361.02 |
| May 08 2020 |
2457 |
363.49 |
| May 01 2020 |
3395 |
431.51 |
| May 01 2020 |
2261 |
379.09 |
| May 01 2020 |
1803 |
361.02 |
| May 01 2020 |
2652 |
363.49 |
| Apr 24 2020 |
3453 |
431.51 |
| Apr 24 2020 |
2378 |
379.09 |
| Apr 24 2020 |
1849 |
361.02 |
| Apr 24 2020 |
2745 |
363.49 |
| Apr 17 2020 |
3460 |
431.51 |
| Apr 17 2020 |
2524 |
379.09 |
| Apr 17 2020 |
1864 |
361.02 |
| Apr 17 2020 |
2850 |
363.49 |
| Apr 10 2020 |
3535 |
431.51 |
| Apr 10 2020 |
2607 |
379.09 |
| Apr 10 2020 |
1901 |
361.02 |
| Apr 10 2020 |
2905 |
363.49 |
| Apr 03 2020 |
3776 |
431.51 |
| Apr 03 2020 |
2730 |
379.09 |
| Apr 03 2020 |
1973 |
361.02 |
| Apr 03 2020 |
3003 |
363.49 |
| Mar 27 2020 |
3600 |
420.49 |
| Mar 27 2020 |
2880 |
379.09 |
| Mar 27 2020 |
2011 |
361.02 |
| Mar 27 2020 |
3126 |
363.49 |
| Mar 20 2020 |
3659 |
420.49 |
| Mar 20 2020 |
2950 |
379.09 |
| Mar 20 2020 |
2031 |
361.02 |
| Mar 20 2020 |
3181 |
363.49 |
| Mar 13 2020 |
3583 |
419.64 |
| Mar 13 2020 |
4391 |
397.75 |
| Mar 13 2020 |
1978 |
359.51 |
| Mar 13 2020 |
3334 |
364.48 |
| Mar 06 2020 |
3644 |
419.64 |
| Mar 06 2020 |
4474 |
397.75 |
| Mar 06 2020 |
2274 |
365.11 |
| Mar 06 2020 |
3558 |
367.08 |
| Feb 28 2020 |
3960 |
424.37 |
| Feb 28 2020 |
4548 |
397.75 |
| Feb 28 2020 |
2266 |
365.11 |
| Feb 28 2020 |
3607 |
367.08 |
| Feb 21 2020 |
3598 |
418.01 |
| Feb 21 2020 |
6225 |
417.71 |
| Feb 21 2020 |
2593 |
372.17 |
| Feb 21 2020 |
4044 |
372.88 |
| Feb 14 2020 |
3763 |
421.69 |
| Feb 14 2020 |
6240 |
417.71 |
| Feb 14 2020 |
2603 |
372.17 |
| Feb 14 2020 |
4053 |
372.88 |
| Feb 07 2020 |
3820 |
421.69 |
| Feb 07 2020 |
6231 |
417.71 |
| Feb 07 2020 |
3294 |
383.17 |
| Feb 07 2020 |
5012 |
383.17 |
| Jan 31 2020 |
3824 |
421.69 |
| Jan 31 2020 |
6265 |
417.71 |
| Jan 31 2020 |
3310 |
383.17 |
| Jan 31 2020 |
5034 |
383.17 |
| Jan 24 2020 |
3820 |
421.69 |
| Jan 24 2020 |
6263 |
417.71 |
| Jan 24 2020 |
3255 |
382.22 |
| Jan 24 2020 |
5415 |
386.92 |
| Jan 17 2020 |
3820 |
421.69 |
| Jan 17 2020 |
6271 |
417.71 |
| Jan 17 2020 |
3241 |
382.22 |
| Jan 17 2020 |
5393 |
386.92 |
| Jan 10 2020 |
3820 |
421.69 |
| Jan 10 2020 |
6271 |
417.71 |
| Jan 10 2020 |
3237 |
382.22 |
| Jan 10 2020 |
5390 |
386.92 |
| Jan 03 2020 |
3821 |
421.69 |
| Jan 03 2020 |
6273 |
417.71 |
| Jan 03 2020 |
3240 |
382.22 |
| Jan 03 2020 |
5392 |
386.92 |
| Dec 27 2019 |
3830 |
421.69 |
| Dec 27 2019 |
6273 |
417.71 |
| Dec 27 2019 |
3240 |
382.22 |
| Dec 27 2019 |
5392 |
386.92 |
| Dec 20 2019 |
3830 |
421.69 |
| Dec 20 2019 |
6273 |
417.71 |
| Dec 20 2019 |
3240 |
382.22 |
| Dec 20 2019 |
5392 |
386.92 |
| Dec 13 2019 |
3830 |
421.69 |
| Dec 13 2019 |
6273 |
417.71 |
| Dec 13 2019 |
3240 |
382.22 |
| Dec 13 2019 |
5392 |
386.92 |
| Dec 06 2019 |
3830 |
421.69 |
| Dec 06 2019 |
6273 |
417.71 |
| Dec 06 2019 |
3238 |
382.22 |
| Dec 06 2019 |
5390 |
386.92 |
| Nov 29 2019 |
3830 |
421.69 |
| Nov 29 2019 |
6273 |
417.71 |
| Nov 29 2019 |
3238 |
382.22 |
| Nov 29 2019 |
5401 |
386.92 |
| Nov 22 2019 |
3830 |
421.69 |
| Nov 22 2019 |
6273 |
417.71 |
| Nov 22 2019 |
3238 |
382.22 |
| Nov 22 2019 |
5401 |
386.92 |
| Nov 15 2019 |
3830 |
421.69 |
| Nov 15 2019 |
6273 |
417.71 |
| Nov 15 2019 |
3238 |
382.22 |
| Nov 15 2019 |
5403 |
386.92 |
| Nov 08 2019 |
3830 |
421.69 |
| Nov 08 2019 |
6255 |
417.71 |
| Nov 08 2019 |
3238 |
382.22 |
| Nov 08 2019 |
5381 |
386.92 |
| Nov 01 2019 |
3830 |
421.69 |
| Nov 01 2019 |
6129 |
417.71 |
| Nov 01 2019 |
3236 |
382.22 |
| Nov 01 2019 |
5311 |
386.92 |
| Oct 25 2019 |
3831 |
421.69 |
| Oct 25 2019 |
6129 |
417.71 |
| Oct 25 2019 |
3242 |
382.22 |
| Oct 25 2019 |
5317 |
386.92 |
| Oct 18 2019 |
3831 |
421.69 |
| Oct 18 2019 |
6143 |
417.71 |
| Oct 18 2019 |
3242 |
382.22 |
| Oct 18 2019 |
5325 |
386.92 |
| Oct 11 2019 |
3834 |
421.69 |
| Oct 11 2019 |
6130 |
417.71 |
| Oct 11 2019 |
3240 |
382.22 |
| Oct 11 2019 |
5319 |
386.92 |
| Oct 04 2019 |
3831 |
421.69 |
| Oct 04 2019 |
6124 |
417.71 |
| Oct 04 2019 |
3244 |
382.22 |
| Oct 04 2019 |
5327 |
386.92 |
| Sep 27 2019 |
3831 |
421.69 |
| Sep 27 2019 |
6125 |
417.71 |
| Sep 27 2019 |
3237 |
382.22 |
| Sep 27 2019 |
5378 |
386.92 |
| Sep 20 2019 |
3877 |
421.69 |
| Sep 20 2019 |
6118 |
417.71 |
| Sep 20 2019 |
3243 |
382.22 |
| Sep 20 2019 |
5381 |
386.92 |
| Sep 13 2019 |
3917 |
421.69 |
| Sep 13 2019 |
6163 |
417.71 |
| Sep 13 2019 |
3235 |
382.22 |
| Sep 13 2019 |
5392 |
386.92 |
| Sep 06 2019 |
3920 |
421.69 |
| Sep 06 2019 |
6294 |
417.71 |
| Sep 06 2019 |
3237 |
382.22 |
| Sep 06 2019 |
5466 |
386.92 |
| Aug 30 2019 |
3962 |
421.69 |
| Aug 30 2019 |
6345 |
417.71 |
| Aug 30 2019 |
3255 |
382.22 |
| Aug 30 2019 |
5508 |
386.92 |
| Aug 23 2019 |
4021 |
421.69 |
| Aug 23 2019 |
6419 |
417.71 |
| Aug 23 2019 |
3288 |
382.22 |
| Aug 23 2019 |
5551 |
386.92 |
| Aug 16 2019 |
4065 |
421.69 |
| Aug 16 2019 |
6397 |
417.71 |
| Aug 16 2019 |
3356 |
382.22 |
| Aug 16 2019 |
5564 |
386.92 |
| Aug 09 2019 |
4075 |
421.69 |
| Aug 09 2019 |
6398 |
417.71 |
| Aug 09 2019 |
3354 |
382.22 |
| Aug 09 2019 |
5577 |
386.92 |
| Aug 02 2019 |
4106 |
421.69 |
| Aug 02 2019 |
6457 |
417.71 |
| Aug 02 2019 |
3393 |
382.22 |
| Aug 02 2019 |
5627 |
386.92 |
| Jul 26 2019 |
4118 |
421.69 |
| Jul 26 2019 |
6491 |
417.71 |
| Jul 26 2019 |
3228 |
378.96 |
| Jul 26 2019 |
6280 |
392.36 |
| Jul 19 2019 |
4647 |
433.04 |
| Jul 19 2019 |
6621 |
417.71 |
| Jul 19 2019 |
3238 |
378.96 |
| Jul 19 2019 |
6344 |
392.36 |
| Jul 12 2019 |
4647 |
433.04 |
| Jul 12 2019 |
6661 |
417.71 |
| Jul 12 2019 |
3397 |
378.96 |
| Jul 12 2019 |
6462 |
392.36 |
| Jul 05 2019 |
4659 |
433.04 |
| Jul 05 2019 |
6830 |
417.71 |
| Jul 05 2019 |
3567 |
378.96 |
| Jul 05 2019 |
6672 |
392.36 |
| Jun 28 2019 |
4722 |
433.04 |
| Jun 28 2019 |
6895 |
417.71 |
| Jun 28 2019 |
3619 |
378.96 |
| Jun 28 2019 |
6770 |
392.36 |
| Jun 21 2019 |
4756 |
434.3 |
| Jun 21 2019 |
6888 |
417.71 |
| Jun 21 2019 |
3626 |
378.96 |
| Jun 21 2019 |
6310 |
388.52 |
| Jun 14 2019 |
4681 |
434.3 |
| Jun 14 2019 |
6897 |
417.71 |
| Jun 14 2019 |
3662 |
378.96 |
| Jun 14 2019 |
6333 |
388.52 |
| Jun 07 2019 |
4743 |
434.3 |
| Jun 07 2019 |
6945 |
417.71 |
| Jun 07 2019 |
3753 |
379.37 |
| Jun 07 2019 |
6451 |
388.8 |
| May 31 2019 |
4836 |
434.3 |
| May 31 2019 |
6933 |
417.71 |
| May 31 2019 |
3774 |
379.37 |
| May 31 2019 |
6475 |
388.8 |
| May 24 2019 |
5495 |
451.8 |
| May 24 2019 |
8022 |
428.85 |
| May 24 2019 |
3646 |
376.65 |
| May 24 2019 |
6501 |
388.58 |
| May 17 2019 |
5589 |
451.8 |
| May 17 2019 |
7060 |
419.02 |
| May 17 2019 |
3687 |
376.65 |
| May 17 2019 |
5586 |
379.87 |
| May 10 2019 |
5579 |
451.8 |
| May 10 2019 |
7113 |
419.02 |
| May 10 2019 |
3687 |
376.65 |
| May 10 2019 |
5508 |
379.87 |
| May 03 2019 |
5647 |
451.8 |
| May 03 2019 |
6362 |
410.44 |
| May 03 2019 |
4225 |
384.36 |
| May 03 2019 |
8051 |
401.54 |
| Apr 26 2019 |
5648 |
451.8 |
| Apr 26 2019 |
6969 |
416.4 |
| Apr 26 2019 |
4268 |
384.36 |
| Apr 26 2019 |
8391 |
405.24 |
| Apr 19 2019 |
5694 |
451.8 |
| Apr 19 2019 |
6934 |
416.4 |
| Apr 19 2019 |
5036 |
393.15 |
| Apr 19 2019 |
9219 |
412.06 |
| Apr 18 2019 |
5702 |
451.8 |
| Apr 18 2019 |
6946 |
416.4 |
| Apr 18 2019 |
5045 |
393.15 |
| Apr 12 2019 |
5698 |
451.8 |
| Apr 12 2019 |
7434 |
421.34 |
| Apr 12 2019 |
5140 |
393.15 |
| Apr 12 2019 |
7837 |
400.19 |
| Apr 05 2019 |
5614 |
451.8 |
| Apr 05 2019 |
7816 |
428.44 |
| Apr 05 2019 |
5040 |
393.15 |
| Apr 05 2019 |
6293 |
388.52 |
| Mar 29 2019 |
5965 |
467.89 |
| Mar 29 2019 |
7566 |
426.4 |
| Mar 29 2019 |
4990 |
393.15 |
| Mar 29 2019 |
6559 |
391.31 |
| Mar 22 2019 |
6580 |
482.59 |
| Mar 22 2019 |
8939 |
441.76 |
| Mar 22 2019 |
5113 |
395.03 |
| Mar 22 2019 |
6557 |
391.52 |
| Mar 15 2019 |
6855 |
482.59 |
| Mar 15 2019 |
9080 |
441.76 |
| Mar 15 2019 |
5105 |
395.02 |
| Mar 15 2019 |
6625 |
391.52 |
| Mar 08 2019 |
7036 |
497.26 |
| Mar 08 2019 |
10613 |
459.56 |
| Mar 08 2019 |
5830 |
404.07 |
| Mar 08 2019 |
7900 |
404.07 |
| Mar 01 2019 |
7206 |
497.26 |
| Mar 01 2019 |
10687 |
459.56 |
| Mar 01 2019 |
6777 |
414.83 |
| Mar 01 2019 |
8704 |
410.97 |
| Feb 22 2019 |
7217 |
497.26 |
| Feb 22 2019 |
10729 |
459.56 |
| Feb 22 2019 |
6807 |
414.83 |
| Feb 22 2019 |
8731 |
410.97 |
| Feb 15 2019 |
7830 |
518.72 |
| Feb 15 2019 |
10682 |
459.56 |
| Feb 15 2019 |
6755 |
414.83 |
| Feb 15 2019 |
8681 |
410.97 |
| Feb 08 2019 |
7803 |
511.55 |
| Feb 08 2019 |
10630 |
459.56 |
| Feb 08 2019 |
6710 |
414.83 |
| Feb 08 2019 |
8630 |
410.97 |
| Feb 01 2019 |
7828 |
511.55 |
| Feb 01 2019 |
10633 |
459.56 |
| Feb 01 2019 |
7163 |
419.48 |
| Feb 01 2019 |
12190 |
440.09 |
| Jan 25 2019 |
7828 |
511.55 |
| Jan 25 2019 |
10642 |
459.56 |
| Jan 25 2019 |
7170 |
419.48 |
| Jan 25 2019 |
12218 |
440.09 |
| Jan 18 2019 |
7858 |
511.55 |
| Jan 18 2019 |
10695 |
459.56 |
| Jan 18 2019 |
7178 |
419.48 |
| Jan 18 2019 |
12236 |
440.09 |
| Jan 11 2019 |
7858 |
511.55 |
| Jan 11 2019 |
10695 |
459.56 |
| Jan 11 2019 |
7172 |
419.48 |
| Jan 11 2019 |
12229 |
440.09 |
| Jan 04 2019 |
7858 |
511.55 |
| Jan 04 2019 |
10696 |
459.56 |
| Jan 04 2019 |
7179 |
419.48 |
| Jan 04 2019 |
12242 |
440.09 |
| Dec 28 2018 |
7863 |
511.55 |
| Dec 28 2018 |
10696 |
459.56 |
| Dec 28 2018 |
7179 |
419.48 |
| Dec 28 2018 |
12242 |
440.09 |
| Dec 21 2018 |
7863 |
511.55 |
| Dec 21 2018 |
10696 |
459.56 |
| Dec 21 2018 |
7179 |
419.48 |
| Dec 21 2018 |
12242 |
440.09 |
| Dec 14 2018 |
7863 |
511.55 |
| Dec 14 2018 |
10696 |
459.56 |
| Dec 14 2018 |
7179 |
419.48 |
| Dec 14 2018 |
12242 |
440.09 |
| Dec 07 2018 |
8065 |
519.82 |
| Dec 07 2018 |
10696 |
459.56 |
| Dec 07 2018 |
7178 |
419.48 |
| Dec 07 2018 |
12235 |
440.09 |
| Nov 30 2018 |
8065 |
519.82 |
| Nov 30 2018 |
10696 |
459.56 |
| Nov 30 2018 |
7178 |
419.48 |
| Nov 30 2018 |
12235 |
440.09 |
| Nov 23 2018 |
8069 |
519.82 |
| Nov 23 2018 |
10696 |
459.56 |
| Nov 23 2018 |
7178 |
419.48 |
| Nov 23 2018 |
12235 |
440.09 |
| Nov 16 2018 |
8069 |
519.82 |
| Nov 16 2018 |
10696 |
459.56 |
| Nov 16 2018 |
7178 |
419.48 |
| Nov 16 2018 |
12235 |
440.09 |
| Nov 09 2018 |
8069 |
519.82 |
| Nov 09 2018 |
10697 |
459.56 |
| Nov 09 2018 |
7178 |
419.48 |
| Nov 09 2018 |
12236 |
440.09 |
| Nov 02 2018 |
8069 |
519.82 |
| Nov 02 2018 |
10697 |
459.56 |
| Nov 02 2018 |
7178 |
419.48 |
| Nov 02 2018 |
12210 |
440.09 |
| Oct 26 2018 |
8069 |
519.82 |
| Oct 26 2018 |
10695 |
459.56 |
| Oct 26 2018 |
7178 |
419.48 |
| Oct 26 2018 |
12209 |
440.09 |
| Oct 19 2018 |
8069 |
519.82 |
| Oct 19 2018 |
10711 |
459.56 |
| Oct 19 2018 |
7178 |
419.48 |
| Oct 19 2018 |
12234 |
440.09 |
| Oct 12 2018 |
8050 |
519.82 |
| Oct 12 2018 |
10664 |
459.56 |
| Oct 12 2018 |
7159 |
419.48 |
| Oct 12 2018 |
12188 |
440.09 |
| Oct 05 2018 |
8050 |
519.82 |
| Oct 05 2018 |
10687 |
459.56 |
| Oct 05 2018 |
7140 |
419.48 |
| Oct 05 2018 |
12288 |
440.09 |
| Sep 28 2018 |
8058 |
519.82 |
| Sep 28 2018 |
10449 |
459.56 |
| Sep 28 2018 |
7153 |
419.48 |
| Sep 28 2018 |
11985 |
440.09 |
| Sep 21 2018 |
7972 |
519.82 |
| Sep 21 2018 |
10424 |
459.56 |
| Sep 21 2018 |
7128 |
419.48 |
| Sep 21 2018 |
11971 |
440.09 |
| Sep 14 2018 |
8158 |
519.82 |
| Sep 14 2018 |
10461 |
459.56 |
| Sep 14 2018 |
7161 |
419.48 |
| Sep 14 2018 |
12015 |
440.09 |
| Sep 07 2018 |
8201 |
519.82 |
| Sep 07 2018 |
10645 |
459.56 |
| Sep 07 2018 |
7234 |
419.48 |
| Sep 07 2018 |
12237 |
440.09 |
| Aug 31 2018 |
8305 |
519.82 |
| Aug 31 2018 |
10688 |
459.56 |
| Aug 31 2018 |
8114 |
428.02 |
| Aug 31 2018 |
13520 |
449.4 |
| Aug 24 2018 |
8406 |
519.82 |
| Aug 24 2018 |
10721 |
459.56 |
| Aug 24 2018 |
8059 |
428.02 |
| Aug 24 2018 |
13537 |
449.4 |
| Aug 17 2018 |
8380 |
519.82 |
| Aug 17 2018 |
10709 |
459.56 |
| Aug 17 2018 |
8196 |
428.02 |
| Aug 17 2018 |
13680 |
449.4 |
| Aug 10 2018 |
8371 |
519.82 |
| Aug 10 2018 |
10738 |
459.56 |
| Aug 10 2018 |
8204 |
428.02 |
| Aug 10 2018 |
13764 |
449.4 |
| Aug 03 2018 |
8433 |
519.82 |
| Aug 03 2018 |
10910 |
459.56 |
| Aug 03 2018 |
8266 |
428.02 |
| Aug 03 2018 |
13900 |
449.4 |
| Jul 27 2018 |
8538 |
519.82 |
| Jul 27 2018 |
11990 |
470.01 |
| Jul 27 2018 |
7811 |
423.22 |
| Jul 27 2018 |
14244 |
451.35 |
| Jul 20 2018 |
8685 |
519.82 |
| Jul 20 2018 |
11117 |
460.92 |
| Jul 20 2018 |
7916 |
423.22 |
| Jul 20 2018 |
14453 |
451.35 |
| Jul 13 2018 |
8773 |
519.82 |
| Jul 13 2018 |
11296 |
460.92 |
| Jul 13 2018 |
7767 |
423.22 |
| Jul 13 2018 |
14330 |
451.35 |
| Jul 06 2018 |
8772 |
519.82 |
| Jul 06 2018 |
11117 |
460.92 |
| Jul 06 2018 |
7670 |
423.22 |
| Jul 06 2018 |
14082 |
451.35 |
| Jun 29 2018 |
8746 |
519.82 |
| Jun 29 2018 |
11111 |
460.92 |
| Jun 29 2018 |
7936 |
425.65 |
| Jun 29 2018 |
12862 |
442.03 |
| Jun 22 2018 |
9081 |
528.18 |
| Jun 22 2018 |
11332 |
460.92 |
| Jun 22 2018 |
8189 |
425.84 |
| Jun 22 2018 |
13417 |
444.25 |
| Jun 15 2018 |
9091 |
528.18 |
| Jun 15 2018 |
11395 |
460.92 |
| Jun 15 2018 |
8187 |
425.84 |
| Jun 15 2018 |
13404 |
444.25 |
| Jun 08 2018 |
9197 |
528.18 |
| Jun 08 2018 |
11462 |
460.92 |
| Jun 08 2018 |
8325 |
425.84 |
| Jun 08 2018 |
13537 |
444.25 |
| Jun 01 2018 |
9142 |
528.18 |
| Jun 01 2018 |
12112 |
463.42 |
| Jun 01 2018 |
8370 |
425.84 |
| Jun 01 2018 |
13873 |
444.41 |
| May 25 2018 |
9196 |
529.77 |
| May 25 2018 |
12524 |
467.29 |
| May 25 2018 |
8466 |
425.84 |
| May 25 2018 |
12560 |
433.02 |
| May 18 2018 |
9095 |
529.77 |
| May 18 2018 |
12891 |
470.03 |
| May 18 2018 |
8499 |
425.84 |
| May 18 2018 |
12699 |
433.67 |
| May 11 2018 |
9051 |
529.92 |
| May 11 2018 |
12923 |
470.03 |
| May 11 2018 |
8140 |
422.62 |
| May 11 2018 |
12504 |
431.42 |
| May 04 2018 |
9109 |
529.92 |
| May 04 2018 |
13149 |
470.03 |
| May 04 2018 |
8534 |
425.07 |
| May 04 2018 |
12971 |
433.83 |
| Apr 27 2018 |
9208 |
529.92 |
| Apr 27 2018 |
13044 |
470.03 |
| Apr 27 2018 |
9789 |
437.31 |
| Apr 27 2018 |
15185 |
450.29 |
| Apr 20 2018 |
9152 |
529.92 |
| Apr 20 2018 |
12624 |
465.25 |
| Apr 20 2018 |
9872 |
437.31 |
| Apr 20 2018 |
13588 |
438.01 |
| Apr 13 2018 |
8963 |
529.92 |
| Apr 13 2018 |
12489 |
465.25 |
| Apr 13 2018 |
11179 |
450.52 |
| Apr 13 2018 |
15316 |
451.36 |
| Apr 06 2018 |
8998 |
529.92 |
| Apr 06 2018 |
12771 |
465.25 |
| Apr 06 2018 |
11098 |
450.52 |
| Apr 06 2018 |
15381 |
451.36 |
| Mar 30 2018 |
8952 |
529.92 |
| Mar 30 2018 |
13493 |
469.75 |
| Mar 30 2018 |
11204 |
450.52 |
| Mar 30 2018 |
15854 |
453.27 |
| Mar 23 2018 |
8996 |
539.52 |
| Mar 23 2018 |
14925 |
483.29 |
| Mar 23 2018 |
11174 |
450.09 |
| Mar 23 2018 |
17540 |
464.15 |
| Mar 16 2018 |
8869 |
539.52 |
| Mar 16 2018 |
14781 |
483.29 |
| Mar 16 2018 |
11186 |
450.09 |
| Mar 16 2018 |
17482 |
464.15 |
| Mar 09 2018 |
8463 |
525 |
| Mar 09 2018 |
15933 |
496.83 |
| Mar 09 2018 |
11708 |
456.06 |
| Mar 09 2018 |
17647 |
465.87 |
| Mar 02 2018 |
8767 |
525 |
| Mar 02 2018 |
16035 |
496.83 |
| Mar 02 2018 |
11812 |
456.06 |
| Mar 02 2018 |
17893 |
465.87 |
| Feb 23 2018 |
8956 |
525 |
| Feb 23 2018 |
16212 |
496.83 |
| Feb 23 2018 |
11931 |
456.06 |
| Feb 23 2018 |
18050 |
465.87 |
| Feb 16 2018 |
8907 |
525 |
| Feb 16 2018 |
16240 |
496.83 |
| Feb 16 2018 |
11898 |
456.06 |
| Feb 16 2018 |
18024 |
465.87 |
| Feb 09 2018 |
9387 |
546.07 |
| Feb 09 2018 |
15681 |
492.93 |
| Feb 09 2018 |
12445 |
460.91 |
| Feb 09 2018 |
16165 |
453.54 |
| Feb 02 2018 |
9474 |
546.07 |
| Feb 02 2018 |
15615 |
492.93 |
| Feb 02 2018 |
12398 |
460.91 |
| Feb 02 2018 |
16093 |
453.54 |
| Jan 26 2018 |
9474 |
546.07 |
| Jan 26 2018 |
15687 |
492.93 |
| Jan 26 2018 |
12422 |
460.91 |
| Jan 26 2018 |
15538 |
449.35 |
| Jan 19 2018 |
9474 |
546.07 |
| Jan 19 2018 |
15690 |
492.93 |
| Jan 19 2018 |
12420 |
460.91 |
| Jan 19 2018 |
15549 |
449.35 |
| Jan 12 2018 |
9413 |
546.07 |
| Jan 12 2018 |
15723 |
492.93 |
| Jan 12 2018 |
12408 |
460.91 |
| Jan 12 2018 |
15546 |
449.35 |
| Jan 05 2018 |
9413 |
546.07 |
| Jan 05 2018 |
15723 |
492.93 |
| Jan 05 2018 |
12443 |
460.91 |
| Jan 05 2018 |
15569 |
449.35 |
| Dec 29 2017 |
9479 |
546.07 |
| Dec 29 2017 |
15723 |
492.93 |
| Dec 29 2017 |
12444 |
460.91 |
| Dec 29 2017 |
15569 |
449.35 |
| Dec 22 2017 |
9479 |
546.07 |
| Dec 22 2017 |
15723 |
492.93 |
| Dec 22 2017 |
12446 |
460.91 |
| Dec 22 2017 |
15571 |
449.35 |
| Dec 15 2017 |
9479 |
546.07 |
| Dec 15 2017 |
15723 |
492.93 |
| Dec 15 2017 |
12435 |
460.91 |
| Dec 15 2017 |
15568 |
449.35 |
| Dec 08 2017 |
9479 |
546.07 |
| Dec 08 2017 |
15723 |
492.93 |
| Dec 08 2017 |
12435 |
460.91 |
| Dec 08 2017 |
15568 |
449.35 |
| Dec 01 2017 |
9474 |
546.07 |
| Dec 01 2017 |
15723 |
492.93 |
| Dec 01 2017 |
12435 |
460.91 |
| Dec 01 2017 |
15568 |
449.35 |
| Nov 24 2017 |
9474 |
546.07 |
| Nov 24 2017 |
15723 |
492.93 |
| Nov 24 2017 |
12435 |
460.91 |
| Nov 24 2017 |
15568 |
449.35 |
| Nov 17 2017 |
9474 |
546.07 |
| Nov 17 2017 |
15724 |
492.93 |
| Nov 17 2017 |
12435 |
460.91 |
| Nov 17 2017 |
15568 |
449.35 |
| Nov 10 2017 |
9474 |
546.07 |
| Nov 10 2017 |
15749 |
492.93 |
| Nov 10 2017 |
12435 |
460.91 |
| Nov 10 2017 |
15574 |
449.35 |
| Nov 03 2017 |
9474 |
546.07 |
| Nov 03 2017 |
15749 |
492.93 |
| Nov 03 2017 |
12436 |
460.91 |
| Nov 03 2017 |
15575 |
449.35 |
| Oct 27 2017 |
9474 |
546.07 |
| Oct 27 2017 |
15771 |
492.93 |
| Oct 27 2017 |
12436 |
460.91 |
| Oct 27 2017 |
15612 |
449.35 |
| Oct 20 2017 |
9425 |
546.07 |
| Oct 20 2017 |
15686 |
492.93 |
| Oct 20 2017 |
12451 |
460.91 |
| Oct 20 2017 |
15559 |
449.35 |
| Oct 13 2017 |
9459 |
546.07 |
| Oct 13 2017 |
15735 |
492.93 |
| Oct 13 2017 |
12451 |
460.91 |
| Oct 13 2017 |
15583 |
449.35 |
| Oct 06 2017 |
9459 |
546.07 |
| Oct 06 2017 |
15738 |
492.93 |
| Oct 06 2017 |
12441 |
460.91 |
| Oct 06 2017 |
15579 |
449.35 |
| Sep 29 2017 |
9469 |
546.07 |
| Sep 29 2017 |
15736 |
492.93 |
| Sep 29 2017 |
12456 |
460.91 |
| Sep 29 2017 |
15496 |
449.35 |
| Sep 22 2017 |
9454 |
546.07 |
| Sep 22 2017 |
15950 |
492.93 |
| Sep 22 2017 |
12448 |
460.91 |
| Sep 22 2017 |
15641 |
449.35 |
| Sep 15 2017 |
9264 |
546.07 |
| Sep 15 2017 |
15933 |
492.93 |
| Sep 15 2017 |
12523 |
460.91 |
| Sep 15 2017 |
15715 |
449.35 |
| Sep 08 2017 |
8952 |
546.07 |
| Sep 08 2017 |
15843 |
492.93 |
| Sep 08 2017 |
12539 |
460.91 |
| Sep 08 2017 |
15836 |
449.35 |
| Sep 01 2017 |
9082 |
546.07 |
| Sep 01 2017 |
15883 |
492.93 |
| Sep 01 2017 |
12714 |
460.91 |
| Sep 01 2017 |
15895 |
449.35 |
| Aug 25 2017 |
9011 |
546.07 |
| Aug 25 2017 |
16223 |
492.93 |
| Aug 25 2017 |
12743 |
460.91 |
| Aug 25 2017 |
16262 |
449.35 |
| Aug 18 2017 |
9340 |
546.07 |
| Aug 18 2017 |
16276 |
492.93 |
| Aug 18 2017 |
12783 |
460.91 |
| Aug 18 2017 |
16365 |
449.35 |
| Aug 11 2017 |
9240 |
546.07 |
| Aug 11 2017 |
16338 |
492.93 |
| Aug 11 2017 |
12738 |
460.91 |
| Aug 11 2017 |
16410 |
449.35 |
| Aug 04 2017 |
9392 |
546.07 |
| Aug 04 2017 |
16428 |
492.93 |
| Aug 04 2017 |
12904 |
460.91 |
| Aug 04 2017 |
16591 |
449.35 |
| Jul 28 2017 |
9448 |
546.07 |
| Jul 28 2017 |
16535 |
492.93 |
| Jul 28 2017 |
12935 |
460.91 |
| Jul 28 2017 |
16718 |
449.35 |
| Jul 21 2017 |
9541 |
546.07 |
| Jul 21 2017 |
16545 |
492.93 |
| Jul 21 2017 |
13014 |
460.91 |
| Jul 21 2017 |
16843 |
449.35 |
| Jul 14 2017 |
9591 |
546.07 |
| Jul 14 2017 |
16636 |
492.93 |
| Jul 14 2017 |
13098 |
460.91 |
| Jul 14 2017 |
16918 |
449.35 |
| Jul 07 2017 |
9651 |
546.07 |
| Jul 07 2017 |
16695 |
492.93 |
| Jul 07 2017 |
14433 |
474.39 |
| Jul 07 2017 |
17443 |
452.58 |
| Jun 30 2017 |
9240 |
530.53 |
| Jun 30 2017 |
17357 |
499.66 |
| Jun 30 2017 |
16248 |
491.75 |
| Jun 30 2017 |
18854 |
462.57 |
| Jun 23 2017 |
9349 |
530.53 |
| Jun 23 2017 |
17567 |
499.66 |
| Jun 23 2017 |
17352 |
491.75 |
| Jun 23 2017 |
18966 |
462.57 |
| Jun 16 2017 |
9238 |
530.53 |
| Jun 16 2017 |
17614 |
499.66 |
| Jun 16 2017 |
17396 |
491.75 |
| Jun 16 2017 |
18977 |
462.57 |
| Jun 09 2017 |
9230 |
530.53 |
| Jun 09 2017 |
18309 |
508.31 |
| Jun 09 2017 |
17472 |
491.75 |
| Jun 09 2017 |
18864 |
462.57 |
| Jun 02 2017 |
9232 |
530.53 |
| Jun 02 2017 |
18670 |
508.31 |
| Jun 02 2017 |
18323 |
500.1 |
| Jun 02 2017 |
19130 |
462.57 |
| May 26 2017 |
9139 |
530.53 |
| May 26 2017 |
18704 |
508.31 |
| May 26 2017 |
18541 |
500.64 |
| May 26 2017 |
19184 |
462.57 |
| May 19 2017 |
9489 |
530.53 |
| May 19 2017 |
19169 |
508.31 |
| May 19 2017 |
18584 |
500.64 |
| May 19 2017 |
19409 |
462.57 |
| May 12 2017 |
11619 |
692.37 |
| May 12 2017 |
21128 |
530.74 |
| May 12 2017 |
19187 |
505.84 |
| May 12 2017 |
23433 |
490.69 |
| May 05 2017 |
11824 |
692.37 |
| May 05 2017 |
21126 |
530.74 |
| May 05 2017 |
19126 |
505.84 |
| May 05 2017 |
23403 |
490.69 |
| Apr 28 2017 |
11851 |
692.37 |
| Apr 28 2017 |
20879 |
530.74 |
| Apr 28 2017 |
20475 |
525.62 |
| Apr 28 2017 |
24933 |
504.61 |
| Apr 21 2017 |
12013 |
692.37 |
| Apr 21 2017 |
21203 |
530.74 |
| Apr 21 2017 |
20771 |
525.62 |
| Apr 21 2017 |
25175 |
504.61 |
| Apr 14 2017 |
12253 |
692.37 |
| Apr 14 2017 |
21458 |
530.68 |
| Apr 14 2017 |
20784 |
525.62 |
| Apr 14 2017 |
25171 |
504.61 |
| Apr 07 2017 |
12398 |
692.37 |
| Apr 07 2017 |
21214 |
530.68 |
| Apr 07 2017 |
20929 |
525.62 |
| Apr 07 2017 |
24866 |
504.61 |
| Mar 31 2017 |
12899 |
692.37 |
| Mar 31 2017 |
22116 |
543.41 |
| Mar 31 2017 |
22842 |
549.55 |
| Mar 31 2017 |
27525 |
525.94 |
| Mar 24 2017 |
12536 |
692.37 |
| Mar 24 2017 |
21925 |
548.03 |
| Mar 24 2017 |
23189 |
561.27 |
| Mar 24 2017 |
27878 |
534.23 |
| Mar 17 2017 |
12732 |
692.37 |
| Mar 17 2017 |
22239 |
548.03 |
| Mar 17 2017 |
23295 |
561.27 |
| Mar 17 2017 |
28079 |
534.23 |
| Mar 10 2017 |
12532 |
692.37 |
| Mar 10 2017 |
23412 |
570.57 |
| Mar 10 2017 |
23404 |
561.27 |
| Mar 10 2017 |
28656 |
540.22 |
| Mar 03 2017 |
12667 |
692.37 |
| Mar 03 2017 |
23164 |
570.57 |
| Mar 03 2017 |
23243 |
561.27 |
| Mar 03 2017 |
28489 |
540.22 |
| Feb 24 2017 |
12808 |
692.37 |
| Feb 24 2017 |
23397 |
570.57 |
| Feb 24 2017 |
23700 |
575.25 |
| Feb 24 2017 |
28986 |
545.6 |
| Feb 17 2017 |
12671 |
692.37 |
| Feb 17 2017 |
22362 |
552.03 |
| Feb 17 2017 |
23488 |
577.39 |
| Feb 17 2017 |
29033 |
547.18 |
| Feb 10 2017 |
12905 |
692.37 |
| Feb 10 2017 |
24145 |
583.26 |
| Feb 10 2017 |
24366 |
604.89 |
| Feb 10 2017 |
30158 |
559.88 |
| Feb 03 2017 |
12864 |
692.37 |
| Feb 03 2017 |
24093 |
583.26 |
| Feb 03 2017 |
24369 |
604.89 |
| Feb 03 2017 |
30102 |
559.88 |
| Jan 27 2017 |
12843 |
692.37 |
| Jan 27 2017 |
24076 |
583.26 |
| Jan 27 2017 |
24402 |
604.89 |
| Jan 27 2017 |
30102 |
559.88 |
| Jan 20 2017 |
12879 |
692.37 |
| Jan 20 2017 |
24029 |
583.26 |
| Jan 20 2017 |
24390 |
604.89 |
| Jan 20 2017 |
30065 |
559.88 |
| Jan 13 2017 |
12879 |
692.37 |
| Jan 13 2017 |
24001 |
583.26 |
| Jan 13 2017 |
24410 |
604.89 |
| Jan 13 2017 |
30049 |
559.88 |
| Jan 06 2017 |
12879 |
692.37 |
| Jan 06 2017 |
24001 |
583.26 |
| Jan 06 2017 |
24421 |
604.89 |
| Jan 06 2017 |
30058 |
559.88 |
| Dec 30 2016 |
12880 |
692.37 |
| Dec 30 2016 |
24002 |
583.26 |
| Dec 30 2016 |
24431 |
604.89 |
| Dec 30 2016 |
30069 |
559.88 |
| Dec 23 2016 |
12880 |
692.37 |
| Dec 23 2016 |
24002 |
583.26 |
| Dec 23 2016 |
24431 |
604.89 |
| Dec 23 2016 |
30069 |
559.88 |
| Dec 16 2016 |
12880 |
692.37 |
| Dec 16 2016 |
24002 |
583.26 |
| Dec 16 2016 |
24415 |
604.89 |
| Dec 16 2016 |
30059 |
559.88 |
| Dec 09 2016 |
12885 |
692.37 |
| Dec 09 2016 |
23993 |
583.26 |
| Dec 09 2016 |
24412 |
604.89 |
| Dec 09 2016 |
30052 |
559.88 |
| Dec 02 2016 |
12885 |
692.37 |
| Dec 02 2016 |
23993 |
583.26 |
| Dec 02 2016 |
24412 |
604.89 |
| Dec 02 2016 |
30053 |
559.88 |
| Nov 25 2016 |
12874 |
692.37 |
| Nov 25 2016 |
23993 |
583.26 |
| Nov 25 2016 |
24408 |
604.89 |
| Nov 25 2016 |
30049 |
559.88 |
| Nov 18 2016 |
12874 |
692.37 |
| Nov 18 2016 |
23993 |
583.26 |
| Nov 18 2016 |
24408 |
604.89 |
| Nov 18 2016 |
30049 |
559.88 |
| Nov 11 2016 |
12874 |
692.37 |
| Nov 11 2016 |
23946 |
583.26 |
| Nov 11 2016 |
24408 |
604.89 |
| Nov 11 2016 |
30017 |
559.88 |
| Nov 04 2016 |
12874 |
692.37 |
| Nov 04 2016 |
23946 |
583.26 |
| Nov 04 2016 |
24408 |
604.89 |
| Nov 04 2016 |
30017 |
559.88 |
| Oct 28 2016 |
12869 |
692.37 |
| Oct 28 2016 |
23955 |
583.26 |
| Oct 28 2016 |
24409 |
604.89 |
| Oct 28 2016 |
30029 |
559.88 |
| Oct 21 2016 |
12869 |
692.37 |
| Oct 21 2016 |
23984 |
583.26 |
| Oct 21 2016 |
24407 |
604.89 |
| Oct 21 2016 |
30047 |
559.88 |
| Oct 14 2016 |
12876 |
692.37 |
| Oct 14 2016 |
24003 |
583.26 |
| Oct 14 2016 |
24303 |
604.89 |
| Oct 14 2016 |
30000 |
559.88 |
| Oct 07 2016 |
12874 |
692.37 |
| Oct 07 2016 |
24047 |
583.26 |
| Oct 07 2016 |
24336 |
604.89 |
| Oct 07 2016 |
30044 |
559.88 |
| Sep 30 2016 |
12925 |
692.37 |
| Sep 30 2016 |
24067 |
583.26 |
| Sep 30 2016 |
24402 |
604.89 |
| Sep 30 2016 |
30090 |
559.88 |
| Sep 23 2016 |
12884 |
692.37 |
| Sep 23 2016 |
23735 |
583.26 |
| Sep 23 2016 |
24531 |
604.89 |
| Sep 23 2016 |
29894 |
559.88 |
| Sep 16 2016 |
12875 |
692.37 |
| Sep 16 2016 |
23625 |
583.26 |
| Sep 16 2016 |
24641 |
604.89 |
| Sep 16 2016 |
29919 |
559.88 |
| Sep 09 2016 |
13030 |
692.37 |
| Sep 09 2016 |
23752 |
583.26 |
| Sep 09 2016 |
24764 |
604.89 |
| Sep 09 2016 |
30017 |
559.88 |
| Sep 02 2016 |
13229 |
692.37 |
| Sep 02 2016 |
23801 |
583.26 |
| Sep 02 2016 |
24939 |
604.89 |
| Sep 02 2016 |
30170 |
559.88 |
| Aug 26 2016 |
12769 |
692.37 |
| Aug 26 2016 |
23609 |
583.26 |
| Aug 26 2016 |
25006 |
604.89 |
| Aug 26 2016 |
29967 |
559.88 |
| Aug 19 2016 |
13004 |
692.37 |
| Aug 19 2016 |
23627 |
583.26 |
| Aug 19 2016 |
25052 |
604.89 |
| Aug 19 2016 |
29968 |
559.88 |
| Aug 12 2016 |
13375 |
692.37 |
| Aug 12 2016 |
23691 |
583.26 |
| Aug 12 2016 |
25383 |
604.89 |
| Aug 12 2016 |
32826 |
564.92 |
| Aug 05 2016 |
13497 |
692.37 |
| Aug 05 2016 |
23752 |
583.26 |
| Aug 05 2016 |
25200 |
604.89 |
| Aug 05 2016 |
32949 |
564.92 |
| Jul 29 2016 |
13640 |
692.37 |
| Jul 29 2016 |
23641 |
583.26 |
| Jul 29 2016 |
25309 |
604.89 |
| Jul 29 2016 |
33212 |
564.92 |
| Jul 22 2016 |
13755 |
692.37 |
| Jul 22 2016 |
23782 |
583.26 |
| Jul 22 2016 |
25566 |
604.89 |
| Jul 22 2016 |
33460 |
564.92 |
| Jun 22 2016 |
13588 |
713.8 |
| Jun 22 2016 |
25044 |
612.83 |
| Jun 22 2016 |
25603 |
596.74 |
| Jun 22 2016 |
34555 |
564.78 |
| Jun 15 2016 |
14128 |
713.8 |
| Jun 15 2016 |
25404 |
612.83 |
| Jun 15 2016 |
25666 |
596.74 |
| Jun 15 2016 |
34967 |
564.78 |
| Jun 08 2016 |
14322 |
713.8 |
| Jun 08 2016 |
25597 |
615.33 |
| Jun 08 2016 |
25859 |
596.74 |
| Jun 08 2016 |
35161 |
564.78 |
| Jun 01 2016 |
14517 |
713.8 |
| Jun 01 2016 |
25465 |
606.65 |
| Jun 01 2016 |
25603 |
587.87 |
| Jun 01 2016 |
35440 |
564.78 |
| May 25 2016 |
14410 |
735.24 |
| May 25 2016 |
25249 |
600.42 |
| May 25 2016 |
26846 |
645.71 |
| May 25 2016 |
37176 |
598.47 |
| May 18 2016 |
14544 |
735.24 |
| May 18 2016 |
25344 |
600.42 |
| May 18 2016 |
27325 |
663.07 |
| May 18 2016 |
37513 |
598.47 |
| May 11 2016 |
14458 |
735.24 |
| May 11 2016 |
25437 |
600.42 |
| May 11 2016 |
27209 |
663.07 |
| May 11 2016 |
37564 |
598.47 |
| May 04 2016 |
14450 |
735.24 |
| May 04 2016 |
25296 |
600.42 |
| May 04 2016 |
27071 |
663.07 |
| May 04 2016 |
37427 |
598.47 |
| Apr 27 2016 |
14734 |
735.24 |
| Apr 27 2016 |
25552 |
600.42 |
| Apr 27 2016 |
27717 |
682.87 |
| Apr 27 2016 |
38699 |
617.08 |
| Apr 20 2016 |
14680 |
735.24 |
| Apr 20 2016 |
25773 |
617.13 |
| Apr 20 2016 |
27805 |
682.87 |
| Apr 20 2016 |
39470 |
646.65 |
| Apr 13 2016 |
14604 |
735.24 |
| Apr 13 2016 |
26496 |
617.13 |
| Apr 13 2016 |
27516 |
682.87 |
| Apr 13 2016 |
39494 |
646.65 |
| Apr 06 2016 |
14808 |
735.24 |
| Apr 06 2016 |
27173 |
617.13 |
| Apr 06 2016 |
27815 |
682.87 |
| Apr 06 2016 |
40047 |
646.65 |
| Mar 30 2016 |
14347 |
735.24 |
| Mar 30 2016 |
26983 |
617.13 |
| Mar 30 2016 |
27711 |
682.87 |
| Mar 30 2016 |
39836 |
646.65 |
| Mar 23 2016 |
15008 |
735.24 |
| Mar 23 2016 |
27381 |
617.13 |
| Mar 23 2016 |
27608 |
682.87 |
| Mar 23 2016 |
39951 |
646.65 |
| Mar 16 2016 |
14936 |
735.24 |
| Mar 16 2016 |
27604 |
617.13 |
| Mar 16 2016 |
27610 |
682.87 |
| Mar 16 2016 |
40029 |
646.65 |
| Mar 09 2016 |
14971 |
735.24 |
| Mar 09 2016 |
27672 |
617.13 |
| Mar 09 2016 |
27672 |
721.32 |
| Mar 09 2016 |
40460 |
671.15 |
| Mar 02 2016 |
14997 |
735.24 |
| Mar 02 2016 |
27177 |
617.13 |
| Mar 02 2016 |
27597 |
721.32 |
| Mar 02 2016 |
39982 |
671.15 |
| Feb 24 2016 |
14909 |
735.24 |
| Feb 24 2016 |
27085 |
617.13 |
| Feb 24 2016 |
27445 |
721.32 |
| Feb 24 2016 |
39784 |
671.15 |
| Feb 17 2016 |
15113 |
735.24 |
| Feb 17 2016 |
28480 |
683.75 |
| Feb 17 2016 |
27601 |
721.32 |
| Feb 17 2016 |
40583 |
697.8 |
| Feb 10 2016 |
15217 |
735.24 |
| Feb 10 2016 |
28217 |
683.75 |
| Feb 10 2016 |
27471 |
723.48 |
| Feb 10 2016 |
40375 |
701.87 |
| Feb 03 2016 |
15239 |
735.24 |
| Feb 03 2016 |
28167 |
683.75 |
| Feb 03 2016 |
27461 |
723.48 |
| Feb 03 2016 |
40334 |
701.87 |
| Jan 27 2016 |
15239 |
735.24 |
| Jan 27 2016 |
28210 |
683.75 |
| Jan 27 2016 |
27341 |
723.48 |
| Jan 27 2016 |
40243 |
701.87 |
| Jan 20 2016 |
15270 |
735.24 |
| Jan 20 2016 |
28227 |
683.75 |
| Jan 20 2016 |
27412 |
723.48 |
| Jan 20 2016 |
40272 |
701.87 |
| Jan 13 2016 |
15270 |
735.24 |
| Jan 13 2016 |
28262 |
683.75 |
| Jan 13 2016 |
27478 |
723.48 |
| Jan 13 2016 |
40338 |
701.87 |
| Jan 06 2016 |
15270 |
735.24 |
| Jan 06 2016 |
28262 |
683.75 |
| Jan 06 2016 |
27503 |
723.48 |
| Jan 06 2016 |
40360 |
701.87 |
| Dec 30 2015 |
15286 |
735.24 |
| Dec 30 2015 |
28262 |
683.75 |
| Dec 30 2015 |
27491 |
723.48 |
| Dec 30 2015 |
40341 |
701.87 |
| Dec 23 2015 |
15286 |
735.24 |
| Dec 23 2015 |
28257 |
683.75 |
| Dec 23 2015 |
27490 |
723.48 |
| Dec 23 2015 |
40338 |
701.87 |
| Dec 16 2015 |
15286 |
735.24 |
| Dec 16 2015 |
28258 |
683.75 |
| Dec 16 2015 |
27490 |
723.48 |
| Dec 16 2015 |
40339 |
701.87 |
| Dec 09 2015 |
15286 |
735.24 |
| Dec 09 2015 |
28259 |
683.75 |
| Dec 09 2015 |
27501 |
723.48 |
| Dec 09 2015 |
40346 |
701.87 |
| Dec 02 2015 |
15287 |
735.24 |
| Dec 02 2015 |
28261 |
683.75 |
| Dec 02 2015 |
27503 |
723.48 |
| Dec 02 2015 |
40348 |
701.87 |
| Nov 25 2015 |
15287 |
735.24 |
| Nov 25 2015 |
28261 |
683.75 |
| Nov 25 2015 |
27504 |
723.48 |
| Nov 25 2015 |
40350 |
701.87 |
| Nov 18 2015 |
15287 |
735.24 |
| Nov 18 2015 |
28260 |
683.75 |
| Nov 18 2015 |
27504 |
723.48 |
| Nov 18 2015 |
40349 |
701.87 |
| Nov 11 2015 |
15287 |
735.24 |
| Nov 11 2015 |
28225 |
683.75 |
| Nov 11 2015 |
27504 |
723.48 |
| Nov 11 2015 |
40327 |
701.87 |
| Nov 04 2015 |
15287 |
735.24 |
| Nov 04 2015 |
28225 |
683.75 |
| Nov 04 2015 |
27504 |
723.48 |
| Nov 04 2015 |
40327 |
701.87 |
| Oct 28 2015 |
15232 |
735.24 |
| Oct 28 2015 |
28228 |
683.75 |
| Oct 28 2015 |
27467 |
723.48 |
| Oct 28 2015 |
40262 |
701.87 |
| Oct 21 2015 |
15198 |
735.24 |
| Oct 21 2015 |
28114 |
683.75 |
| Oct 21 2015 |
27503 |
723.48 |
| Oct 21 2015 |
40214 |
701.87 |
| Oct 14 2015 |
15199 |
735.24 |
| Oct 14 2015 |
28096 |
683.75 |
| Oct 14 2015 |
27368 |
723.48 |
| Oct 14 2015 |
40060 |
701.87 |
| Oct 07 2015 |
15217 |
735.24 |
| Oct 07 2015 |
28155 |
683.75 |
| Oct 07 2015 |
27283 |
723.48 |
| Oct 07 2015 |
40069 |
701.87 |
| Sep 30 2015 |
15256 |
735.24 |
| Sep 30 2015 |
28175 |
683.75 |
| Sep 30 2015 |
27286 |
723.48 |
| Sep 30 2015 |
40101 |
701.87 |
| Sep 23 2015 |
15072 |
735.24 |
| Sep 23 2015 |
28308 |
683.75 |
| Sep 23 2015 |
27249 |
723.48 |
| Sep 23 2015 |
40117 |
701.87 |
| Sep 16 2015 |
14976 |
735.24 |
| Sep 16 2015 |
28027 |
683.75 |
| Sep 16 2015 |
27192 |
723.48 |
| Sep 16 2015 |
39898 |
701.87 |
| Sep 09 2015 |
14845 |
735.24 |
| Sep 09 2015 |
27982 |
683.75 |
| Sep 09 2015 |
27123 |
723.48 |
| Sep 09 2015 |
39813 |
701.87 |
| Sep 02 2015 |
14724 |
735.24 |
| Sep 02 2015 |
28129 |
683.75 |
| Sep 02 2015 |
26879 |
723.48 |
| Sep 02 2015 |
39771 |
701.87 |
| Aug 26 2015 |
14986 |
735.24 |
| Aug 26 2015 |
28318 |
683.75 |
| Aug 26 2015 |
27128 |
723.48 |
| Aug 26 2015 |
39952 |
701.87 |
| Aug 19 2015 |
14892 |
735.24 |
| Aug 19 2015 |
28558 |
683.75 |
| Aug 19 2015 |
27241 |
723.48 |
| Aug 19 2015 |
40264 |
701.87 |
| Aug 12 2015 |
15026 |
735.24 |
| Aug 12 2015 |
28545 |
683.75 |
| Aug 12 2015 |
27400 |
723.48 |
| Aug 12 2015 |
40469 |
701.87 |
| Aug 05 2015 |
14835 |
735.24 |
| Aug 05 2015 |
28583 |
683.75 |
| Aug 05 2015 |
27234 |
723.48 |
| Aug 05 2015 |
40346 |
701.87 |
| Jul 29 2015 |
28575 |
690.59 |
| Jul 29 2015 |
27562 |
748.16 |
| Jul 29 2015 |
40874 |
728.97 |
| Jul 22 2015 |
28514 |
690.59 |
| Jul 22 2015 |
27472 |
748.16 |
| Jul 22 2015 |
40983 |
728.97 |
| Jul 15 2015 |
28883 |
690.59 |
| Jul 15 2015 |
27602 |
748.16 |
| Jul 15 2015 |
41234 |
728.97 |
| Jul 08 2015 |
28936 |
690.59 |
| Jul 08 2015 |
27648 |
748.16 |
| Jul 08 2015 |
41322 |
728.97 |
| Jul 01 2015 |
29136 |
690.59 |
| Jul 01 2015 |
27823 |
748.16 |
| Jul 01 2015 |
41531 |
728.97 |
| Jun 24 2015 |
29120 |
690.59 |
| Jun 24 2015 |
27903 |
748.16 |
| Jun 24 2015 |
41610 |
728.97 |
| Jun 17 2015 |
28870 |
690.59 |
| Jun 17 2015 |
27981 |
748.16 |
| Jun 17 2015 |
41508 |
728.97 |
| Jun 10 2015 |
29232 |
690.59 |
| Jun 10 2015 |
27966 |
748.16 |
| Jun 10 2015 |
41735 |
728.97 |
| Jun 03 2015 |
29381 |
690.59 |
| Jun 03 2015 |
27986 |
763.81 |
| Jun 03 2015 |
41951 |
727.2 |
| May 27 2015 |
29063 |
690.59 |
| May 27 2015 |
27902 |
763.81 |
| May 27 2015 |
41490 |
727.2 |
| May 20 2015 |
29203 |
690.59 |
| May 20 2015 |
27823 |
707.72 |
| May 20 2015 |
41409 |
702.01 |
| May 13 2015 |
29611 |
690.59 |
| May 13 2015 |
27733 |
707.72 |
| May 13 2015 |
41613 |
702.01 |
| May 06 2015 |
29327 |
690.59 |
| May 06 2015 |
27151 |
707.72 |
| May 06 2015 |
41092 |
702.01 |
| Apr 29 2015 |
29679 |
690.59 |
| Apr 29 2015 |
27218 |
707.72 |
| Apr 29 2015 |
41250 |
702.01 |
| Apr 22 2015 |
29845 |
690.59 |
| Apr 22 2015 |
27427 |
707.72 |
| Apr 22 2015 |
41564 |
702.01 |
| Apr 15 2015 |
29063 |
690.59 |
| Apr 15 2015 |
27158 |
707.72 |
| Apr 15 2015 |
40805 |
702.01 |
| Apr 08 2015 |
29235 |
690.59 |
| Apr 08 2015 |
27537 |
707.72 |
| Apr 08 2015 |
41010 |
702.01 |
| Apr 01 2015 |
29474 |
690.59 |
| Apr 01 2015 |
27864 |
707.72 |
| Apr 01 2015 |
41917 |
702.01 |
| Mar 25 2015 |
28669 |
690.59 |
| Mar 25 2015 |
27532 |
707.72 |
| Mar 25 2015 |
40769 |
702.01 |
| Mar 18 2015 |
8484 |
450 |
| Mar 18 2015 |
26975 |
690.59 |
| Mar 18 2015 |
25986 |
651.63 |
| Mar 18 2015 |
36698 |
597.41 |
| Mar 11 2015 |
8842 |
450 |
| Mar 11 2015 |
27683 |
690.59 |
| Mar 11 2015 |
26271 |
651.17 |
| Mar 11 2015 |
38163 |
610.73 |
| Mar 04 2015 |
8992 |
450 |
| Mar 04 2015 |
28176 |
690.59 |
| Mar 04 2015 |
26648 |
651.17 |
| Mar 04 2015 |
38634 |
610.73 |
| Feb 25 2015 |
8886 |
450 |
| Feb 25 2015 |
28144 |
690.59 |
| Feb 25 2015 |
26415 |
651.17 |
| Feb 25 2015 |
38632 |
610.73 |
| Feb 18 2015 |
8952 |
450 |
| Feb 18 2015 |
26566 |
651.17 |
| Feb 18 2015 |
37598 |
584.11 |
| Feb 11 2015 |
9011 |
450 |
| Feb 11 2015 |
26709 |
651.17 |
| Feb 11 2015 |
37612 |
584.11 |
| Feb 04 2015 |
9025 |
450 |
| Feb 04 2015 |
26667 |
651.17 |
| Feb 04 2015 |
37620 |
584.11 |
| Jan 28 2015 |
9025 |
450 |
| Jan 28 2015 |
26691 |
651.17 |
| Jan 28 2015 |
37591 |
584.11 |
| Jan 21 2015 |
9036 |
450 |
| Jan 21 2015 |
26662 |
651.17 |
| Jan 21 2015 |
37647 |
584.11 |
| Jan 14 2015 |
9036 |
450 |
| Jan 14 2015 |
26643 |
651.17 |
| Jan 14 2015 |
37639 |
584.11 |
| Jan 07 2015 |
9036 |
450 |
| Jan 07 2015 |
26643 |
651.17 |
| Jan 07 2015 |
37630 |
584.11 |
| Dec 31 2014 |
9069 |
450 |
| Dec 31 2014 |
26646 |
651.17 |
| Dec 31 2014 |
37663 |
584.11 |
| Dec 24 2014 |
9069 |
450 |
| Dec 24 2014 |
26646 |
651.17 |
| Dec 24 2014 |
37663 |
584.11 |
| Dec 17 2014 |
9069 |
450 |
| Dec 17 2014 |
26623 |
651.17 |
| Dec 17 2014 |
37650 |
584.11 |
| Dec 10 2014 |
9069 |
450 |
| Dec 10 2014 |
26624 |
651.17 |
| Dec 10 2014 |
37651 |
584.11 |
| Dec 03 2014 |
9070 |
450 |
| Dec 03 2014 |
26624 |
651.17 |
| Dec 03 2014 |
37651 |
584.11 |
| Nov 26 2014 |
9070 |
450 |
| Nov 26 2014 |
26624 |
651.17 |
| Nov 26 2014 |
37651 |
584.11 |
| Nov 19 2014 |
9069 |
450 |
| Nov 19 2014 |
26624 |
651.17 |
| Nov 19 2014 |
37650 |
584.11 |
| Nov 12 2014 |
9069 |
450 |
| Nov 12 2014 |
26625 |
651.17 |
| Nov 12 2014 |
37653 |
584.11 |
| Nov 05 2014 |
9069 |
450 |
| Nov 05 2014 |
26625 |
651.17 |
| Nov 05 2014 |
37655 |
584.11 |
| Oct 29 2014 |
9069 |
450 |
| Oct 29 2014 |
26625 |
651.17 |
| Oct 29 2014 |
37649 |
584.11 |
| Oct 22 2014 |
9050 |
450 |
| Oct 22 2014 |
26508 |
651.17 |
| Oct 22 2014 |
37643 |
584.11 |
| Oct 15 2014 |
9044 |
450 |
| Oct 15 2014 |
26488 |
651.17 |
| Oct 15 2014 |
37502 |
584.11 |
| Oct 08 2014 |
9038 |
450 |
| Oct 08 2014 |
26439 |
651.17 |
| Oct 08 2014 |
37476 |
584.11 |
| Oct 01 2014 |
9045 |
450 |
| Oct 01 2014 |
26488 |
651.17 |
| Oct 01 2014 |
37554 |
584.11 |
| Sep 24 2014 |
9015 |
450 |
| Sep 24 2014 |
26313 |
651.17 |
| Sep 24 2014 |
37524 |
584.11 |
| Sep 17 2014 |
8974 |
450 |
| Sep 17 2014 |
26352 |
651.17 |
| Sep 17 2014 |
37387 |
584.11 |
| Sep 10 2014 |
8997 |
450 |
| Sep 10 2014 |
26108 |
651.17 |
| Sep 10 2014 |
37448 |
584.11 |
| Sep 03 2014 |
9010 |
450 |
| Sep 03 2014 |
25987 |
651.17 |
| Sep 03 2014 |
37473 |
584.11 |
| Aug 27 2014 |
8856 |
450 |
| Aug 27 2014 |
26150 |
651.17 |
| Aug 27 2014 |
37577 |
584.11 |
| Aug 20 2014 |
8835 |
450 |
| Aug 20 2014 |
26059 |
651.17 |
| Aug 20 2014 |
37622 |
584.11 |
| Aug 13 2014 |
8822 |
450 |
| Aug 13 2014 |
26249 |
651.17 |
| Aug 13 2014 |
37770 |
584.11 |
| Aug 06 2014 |
8780 |
450 |
| Aug 06 2014 |
26388 |
651.17 |
| Aug 06 2014 |
37957 |
584.11 |
| Jul 30 2014 |
8912 |
450 |
| Jul 30 2014 |
26431 |
651.17 |
| Jul 30 2014 |
38235 |
584.11 |
| Jul 23 2014 |
8711 |
450 |
| Jul 23 2014 |
26092 |
651.17 |
| Jul 23 2014 |
37898 |
584.11 |
| Jul 16 2014 |
8825 |
450 |
| Jul 16 2014 |
26049 |
651.17 |
| Jul 16 2014 |
37875 |
584.11 |
| Jul 09 2014 |
8634 |
450 |
| Jul 09 2014 |
26276 |
651.17 |
| Jul 09 2014 |
37950 |
584.11 |
| Jul 02 2014 |
8863 |
450 |
| Jul 02 2014 |
26505 |
651.17 |
| Jul 02 2014 |
38239 |
584.11 |
| Jun 25 2014 |
8692 |
450 |
| Jun 25 2014 |
26755 |
651.17 |
| Jun 25 2014 |
38492 |
584.11 |
| Jun 18 2014 |
8636 |
450 |
| Jun 18 2014 |
26920 |
651.17 |
| Jun 18 2014 |
38513 |
584.11 |
| Jun 11 2014 |
8962 |
450 |
| Jun 11 2014 |
26855 |
651.17 |
| Jun 11 2014 |
38650 |
584.11 |
| Jun 04 2014 |
9096 |
450 |
| Jun 04 2014 |
27343 |
651.17 |
| Jun 04 2014 |
39020 |
584.11 |
| May 28 2014 |
9177 |
450 |
| May 28 2014 |
27188 |
651.17 |
| May 28 2014 |
38783 |
584.11 |
| May 21 2014 |
9189 |
450 |
| May 21 2014 |
27217 |
650.71 |
| May 21 2014 |
36477 |
550.35 |
| May 14 2014 |
9351 |
450 |
| May 14 2014 |
27407 |
650.71 |
| May 14 2014 |
36667 |
550.35 |
| May 07 2014 |
8828 |
450 |
| May 07 2014 |
26844 |
650.71 |
| May 07 2014 |
36161 |
550.35 |
| Apr 30 2014 |
9290 |
450 |
| Apr 30 2014 |
27756 |
650.71 |
| Apr 30 2014 |
37003 |
550.35 |
| Apr 23 2014 |
9581 |
450 |
| Apr 23 2014 |
28124 |
650.71 |
| Apr 23 2014 |
37518 |
550.35 |
| Apr 16 2014 |
9418 |
450 |
| Apr 16 2014 |
27893 |
650.71 |
| Apr 16 2014 |
37209 |
550.35 |
| Apr 09 2014 |
9447 |
450 |
| Apr 09 2014 |
28325 |
650.71 |
| Apr 09 2014 |
37877 |
550.35 |
| Apr 02 2014 |
28519 |
650.71 |
| Apr 02 2014 |
42042 |
650.71 |
| Mar 26 2014 |
29056 |
650.71 |
| Mar 26 2014 |
41897 |
650.71 |
| Mar 19 2014 |
29253 |
650.71 |
| Mar 19 2014 |
41873 |
650.71 |
