| Feb 11 2015 |
3201 |
306.55 |
| Feb 11 2015 |
5063 |
306.55 |
| Feb 04 2015 |
3210 |
306.55 |
| Feb 04 2015 |
5085 |
306.55 |
| Jan 28 2015 |
3228 |
306.55 |
| Jan 28 2015 |
5096 |
306.55 |
| Jan 21 2015 |
3234 |
306.55 |
| Jan 21 2015 |
5112 |
306.55 |
| Jan 14 2015 |
3245 |
306.55 |
| Jan 14 2015 |
5124 |
306.55 |
| Jan 07 2015 |
3245 |
306.55 |
| Jan 07 2015 |
5119 |
306.55 |
| Dec 31 2014 |
3245 |
306.55 |
| Dec 31 2014 |
5121 |
306.55 |
| Dec 24 2014 |
3245 |
306.55 |
| Dec 24 2014 |
5121 |
306.55 |
| Dec 17 2014 |
3245 |
306.55 |
| Dec 17 2014 |
5122 |
306.55 |
| Dec 10 2014 |
3245 |
306.55 |
| Dec 10 2014 |
5122 |
306.55 |
| Dec 03 2014 |
3245 |
306.55 |
| Dec 03 2014 |
5122 |
306.55 |
| Nov 26 2014 |
3245 |
306.55 |
| Nov 26 2014 |
5122 |
306.55 |
| Nov 19 2014 |
3245 |
306.55 |
| Nov 19 2014 |
5121 |
306.55 |
| Nov 12 2014 |
3245 |
306.55 |
| Nov 12 2014 |
5121 |
306.55 |
| Nov 05 2014 |
3245 |
306.55 |
| Nov 05 2014 |
5121 |
306.55 |
| Oct 29 2014 |
3245 |
306.55 |
| Oct 29 2014 |
5121 |
306.55 |
| Oct 22 2014 |
3241 |
306.55 |
| Oct 22 2014 |
5133 |
306.55 |
| Oct 15 2014 |
3238 |
306.55 |
| Oct 15 2014 |
5130 |
306.55 |
| Oct 08 2014 |
3235 |
306.55 |
| Oct 08 2014 |
5138 |
306.55 |
| Oct 01 2014 |
3247 |
306.55 |
| Oct 01 2014 |
5143 |
306.55 |
| Sep 24 2014 |
3265 |
306.55 |
| Sep 24 2014 |
5127 |
306.55 |
| Sep 17 2014 |
3296 |
306.55 |
| Sep 17 2014 |
5147 |
306.55 |
| Sep 10 2014 |
3284 |
306.55 |
| Sep 10 2014 |
5153 |
306.55 |
| Sep 03 2014 |
3327 |
306.55 |
| Sep 03 2014 |
5197 |
306.55 |
| Aug 27 2014 |
3366 |
306.55 |
| Aug 27 2014 |
5199 |
306.55 |
| Aug 20 2014 |
3367 |
306.55 |
| Aug 20 2014 |
5222 |
306.55 |
| Aug 13 2014 |
3406 |
306.55 |
| Aug 13 2014 |
5285 |
306.55 |
| Aug 06 2014 |
3435 |
306.55 |
| Aug 06 2014 |
5297 |
306.55 |
| Jul 30 2014 |
3457 |
306.55 |
| Jul 30 2014 |
5369 |
306.55 |
| Jul 23 2014 |
3412 |
306.55 |
| Jul 23 2014 |
5362 |
306.55 |
| Jul 16 2014 |
3387 |
306.55 |
| Jul 16 2014 |
5311 |
306.55 |
| Jul 09 2014 |
3468 |
306.55 |
| Jul 09 2014 |
5311 |
306.55 |
| Jul 02 2014 |
3508 |
306.55 |
| Jul 02 2014 |
5417 |
306.55 |
| Jun 25 2014 |
3568 |
306.55 |
| Jun 25 2014 |
5368 |
306.55 |
| Jun 18 2014 |
3614 |
306.55 |
| Jun 18 2014 |
5414 |
306.55 |
| Jun 11 2014 |
3665 |
306.55 |
| Jun 11 2014 |
5452 |
306.55 |
| Jun 04 2014 |
3764 |
306.55 |
| Jun 04 2014 |
5540 |
306.55 |
| May 28 2014 |
3828 |
306.55 |
| May 28 2014 |
5582 |
306.55 |
| May 21 2014 |
3880 |
306.55 |
| May 21 2014 |
5619 |
306.55 |
| May 14 2014 |
3935 |
306.55 |
| May 14 2014 |
5654 |
306.55 |
| May 07 2014 |
3936 |
306.55 |
| May 07 2014 |
5668 |
306.55 |
| Apr 30 2014 |
4118 |
306.55 |
| Apr 30 2014 |
5864 |
306.55 |
| Apr 23 2014 |
4156 |
306.55 |
| Apr 23 2014 |
5936 |
306.55 |
| Apr 16 2014 |
4175 |
306.55 |
| Apr 16 2014 |
5924 |
306.55 |
| Apr 09 2014 |
4219 |
306.55 |
| Apr 09 2014 |
6020 |
306.55 |
| Apr 02 2014 |
4264 |
306.55 |
| Apr 02 2014 |
5914 |
306.55 |
| Mar 26 2014 |
4349 |
306.55 |
| Mar 26 2014 |
5955 |
306.55 |
| Mar 19 2014 |
4395 |
306.55 |
| Mar 19 2014 |
6007 |
306.55 |
| Mar 12 2014 |
4419 |
306.55 |
| Mar 12 2014 |
6046 |
306.55 |
