Mar 09 2016 |
14517 |
635.42 |
Mar 09 2016 |
28239 |
647.49 |
Mar 09 2016 |
39921 |
644.47 |
Mar 02 2016 |
14522 |
635.42 |
Mar 02 2016 |
27738 |
647.49 |
Mar 02 2016 |
39443 |
644.47 |
Feb 24 2016 |
14436 |
635.42 |
Feb 24 2016 |
27654 |
647.49 |
Feb 24 2016 |
39247 |
644.47 |
Feb 17 2016 |
14628 |
635.42 |
Feb 17 2016 |
28007 |
647.49 |
Feb 17 2016 |
39654 |
644.47 |
Feb 10 2016 |
14727 |
635.42 |
Feb 10 2016 |
27747 |
647.49 |
Feb 10 2016 |
39375 |
644.47 |
Feb 03 2016 |
14749 |
635.42 |
Feb 03 2016 |
27699 |
647.49 |
Feb 03 2016 |
39336 |
644.47 |
Jan 27 2016 |
14749 |
635.42 |
Jan 27 2016 |
27742 |
647.49 |
Jan 27 2016 |
39245 |
644.47 |
Jan 20 2016 |
14779 |
635.42 |
Jan 20 2016 |
27754 |
647.49 |
Jan 20 2016 |
39268 |
644.47 |
Jan 13 2016 |
14779 |
635.42 |
Jan 13 2016 |
27791 |
647.49 |
Jan 13 2016 |
39329 |
644.47 |
Jan 06 2016 |
14779 |
635.42 |
Jan 06 2016 |
27791 |
647.49 |
Jan 06 2016 |
39352 |
644.47 |
Dec 30 2015 |
14796 |
635.42 |
Dec 30 2015 |
27791 |
647.49 |
Dec 30 2015 |
39333 |
644.47 |
Dec 23 2015 |
14796 |
635.42 |
Dec 23 2015 |
27786 |
647.49 |
Dec 23 2015 |
39330 |
644.47 |
Dec 16 2015 |
14796 |
635.42 |
Dec 16 2015 |
27787 |
647.49 |
Dec 16 2015 |
39331 |
644.47 |
Dec 09 2015 |
14796 |
635.42 |
Dec 09 2015 |
27788 |
647.49 |
Dec 09 2015 |
39338 |
644.47 |
Dec 02 2015 |
14797 |
635.42 |
Dec 02 2015 |
27790 |
647.49 |
Dec 02 2015 |
39340 |
644.47 |
Nov 25 2015 |
14797 |
635.42 |
Nov 25 2015 |
27790 |
647.49 |
Nov 25 2015 |
39342 |
644.47 |
Nov 18 2015 |
14797 |
635.42 |
Nov 18 2015 |
27789 |
647.49 |
Nov 18 2015 |
39341 |
644.47 |
Nov 11 2015 |
14797 |
635.42 |
Nov 11 2015 |
27754 |
647.49 |
Nov 11 2015 |
39319 |
644.47 |
Nov 04 2015 |
14797 |
635.42 |
Nov 04 2015 |
27754 |
647.49 |
Nov 04 2015 |
39319 |
644.47 |
Oct 28 2015 |
14743 |
635.42 |
Oct 28 2015 |
27757 |
647.49 |
Oct 28 2015 |
39256 |
644.47 |
Oct 21 2015 |
14711 |
635.42 |
Oct 21 2015 |
27644 |
647.49 |
Oct 21 2015 |
39211 |
644.47 |
Oct 14 2015 |
14712 |
635.42 |
Oct 14 2015 |
27627 |
647.49 |
Oct 14 2015 |
39058 |
644.47 |
Oct 07 2015 |
14729 |
635.42 |
Oct 07 2015 |
27685 |
647.49 |
Oct 07 2015 |
39064 |
644.47 |
Sep 30 2015 |
14768 |
635.42 |
Sep 30 2015 |
27705 |
647.49 |
Sep 30 2015 |
39097 |
644.47 |
Sep 23 2015 |
14580 |
635.42 |
Sep 23 2015 |
27835 |
647.49 |
Sep 23 2015 |
39105 |
644.47 |
Sep 16 2015 |
14495 |
635.42 |
Sep 16 2015 |
27556 |
647.49 |
Sep 16 2015 |
38889 |
644.47 |
Sep 09 2015 |
14365 |
635.42 |
Sep 09 2015 |
27508 |
647.49 |
Sep 09 2015 |
38805 |
644.47 |
Sep 02 2015 |
14240 |
635.42 |
Sep 02 2015 |
27654 |
647.49 |
Sep 02 2015 |
22932 |
545.56 |
Sep 02 2015 |
38223 |
624.69 |
Aug 26 2015 |
14506 |
635.42 |
Aug 26 2015 |
27847 |
647.49 |
Aug 26 2015 |
23180 |
545.56 |
Aug 26 2015 |
38410 |
624.69 |
Aug 19 2015 |
14415 |
635.42 |
Aug 19 2015 |
28088 |
647.49 |
Aug 19 2015 |
23252 |
545.56 |
Aug 19 2015 |
38706 |
624.69 |
Aug 12 2015 |
14542 |
635.42 |
Aug 12 2015 |
28070 |
647.49 |
Aug 12 2015 |
23033 |
539.73 |
Aug 12 2015 |
36865 |
578.69 |
Aug 05 2015 |
14391 |
635.42 |
Aug 05 2015 |
28126 |
647.49 |
Aug 05 2015 |
22944 |
539.73 |
Aug 05 2015 |
36788 |
578.69 |
Jul 29 2015 |
14218 |
635.42 |
Jul 29 2015 |
28056 |
647.49 |
Jul 29 2015 |
23149 |
539.73 |
Jul 29 2015 |
37028 |
578.69 |
Jul 22 2015 |
14370 |
635.42 |
Jul 22 2015 |
27984 |
647.49 |
Jul 22 2015 |
23059 |
539.73 |
Jul 22 2015 |
37117 |
578.69 |
Jul 15 2015 |
14595 |
635.42 |
Jul 15 2015 |
28356 |
647.49 |
Jul 15 2015 |
23142 |
539.73 |
Jul 15 2015 |
37351 |
578.69 |
Jul 08 2015 |
14623 |
635.42 |
Jul 08 2015 |
28426 |
647.49 |
Jul 08 2015 |
23231 |
539.73 |
Jul 08 2015 |
37487 |
578.69 |
Jul 01 2015 |
14828 |
635.42 |
Jul 01 2015 |
28616 |
647.49 |
Jul 01 2015 |
23365 |
539.73 |
Jul 01 2015 |
37656 |
578.69 |
Jun 24 2015 |
14771 |
635.42 |
Jun 24 2015 |
28605 |
647.49 |
Jun 24 2015 |
23424 |
539.73 |
Jun 24 2015 |
37774 |
578.69 |
Jun 17 2015 |
14558 |
635.42 |
Jun 17 2015 |
28362 |
647.49 |
Jun 17 2015 |
23505 |
539.73 |
Jun 17 2015 |
37697 |
578.69 |
Jun 10 2015 |
14726 |
635.42 |
Jun 10 2015 |
28717 |
647.49 |
Jun 10 2015 |
23506 |
539.73 |
Jun 10 2015 |
37905 |
578.69 |
Jun 03 2015 |
14614 |
635.42 |
Jun 03 2015 |
28865 |
647.49 |
Jun 03 2015 |
23562 |
539.73 |
Jun 03 2015 |
38174 |
578.69 |
May 27 2015 |
14269 |
635.42 |
May 27 2015 |
28552 |
647.49 |
May 27 2015 |
23501 |
539.73 |
May 27 2015 |
37795 |
578.69 |
May 20 2015 |
14263 |
635.42 |
May 20 2015 |
28682 |
647.49 |
May 20 2015 |
23944 |
545.19 |
May 20 2015 |
36790 |
563.24 |
May 13 2015 |
14274 |
635.42 |
May 13 2015 |
29086 |
647.49 |
May 13 2015 |
23828 |
545.19 |
May 13 2015 |
36944 |
563.24 |
May 06 2015 |
13618 |
635.42 |
May 06 2015 |
28800 |
647.49 |
May 06 2015 |
23359 |
545.19 |
May 06 2015 |
36504 |
563.24 |
Apr 29 2015 |
13977 |
635.42 |
Apr 29 2015 |
29148 |
647.49 |
Apr 29 2015 |
22247 |
527.06 |
Apr 29 2015 |
35570 |
549.64 |
Apr 22 2015 |
14270 |
635.42 |
Apr 22 2015 |
29289 |
647.49 |
Apr 22 2015 |
22377 |
527.06 |
Apr 22 2015 |
35780 |
549.64 |
Apr 15 2015 |
14044 |
635.42 |
Apr 15 2015 |
28540 |
647.49 |
Apr 15 2015 |
22190 |
527.06 |
Apr 15 2015 |
35259 |
549.64 |
Apr 08 2015 |
14143 |
635.42 |
Apr 08 2015 |
28704 |
647.49 |
Apr 08 2015 |
21905 |
519.33 |
Apr 08 2015 |
35470 |
549.64 |
Apr 01 2015 |
14170 |
635.42 |
Apr 01 2015 |
28922 |
647.49 |
Apr 01 2015 |
17730 |
470.02 |
Apr 01 2015 |
36160 |
549.64 |
Mar 25 2015 |
13857 |
635.42 |
Mar 25 2015 |
28138 |
647.49 |
Mar 25 2015 |
17539 |
470.02 |
Mar 25 2015 |
35166 |
549.64 |
Mar 18 2015 |
17139 |
470.02 |
Mar 18 2015 |
24671 |
470.02 |
Mar 11 2015 |
17297 |
470.02 |
Mar 11 2015 |
25367 |
470.02 |
Mar 04 2015 |
17553 |
470.02 |
Mar 04 2015 |
25654 |
470.02 |
Feb 25 2015 |
17427 |
470.02 |
Feb 25 2015 |
25649 |
470.02 |
Feb 18 2015 |
12426 |
546.33 |
Feb 18 2015 |
27652 |
629.48 |
Feb 18 2015 |
17528 |
470.02 |
Feb 18 2015 |
25746 |
470.02 |
Feb 11 2015 |
12557 |
546.33 |
Feb 11 2015 |
27649 |
629.48 |
Feb 11 2015 |
17591 |
470.02 |
Feb 11 2015 |
25745 |
470.02 |
Feb 04 2015 |
12605 |
546.33 |
Feb 04 2015 |
27722 |
629.48 |
Feb 04 2015 |
17578 |
470.02 |
Feb 04 2015 |
25777 |
470.02 |
Jan 28 2015 |
12605 |
546.33 |
Jan 28 2015 |
27693 |
629.48 |
Jan 28 2015 |
17623 |
470.02 |
Jan 28 2015 |
25775 |
470.02 |
Jan 21 2015 |
12636 |
546.33 |
Jan 21 2015 |
27743 |
629.48 |
Jan 21 2015 |
17602 |
470.02 |
Jan 21 2015 |
25801 |
470.02 |
Jan 14 2015 |
12636 |
546.33 |
Jan 14 2015 |
27757 |
629.48 |
Jan 14 2015 |
17587 |
470.02 |
Jan 14 2015 |
25803 |
470.02 |
Jan 07 2015 |
12636 |
546.33 |
Jan 07 2015 |
27756 |
629.48 |
Jan 07 2015 |
17561 |
470.02 |
Jan 07 2015 |
25771 |
470.02 |
Dec 31 2014 |
12710 |
546.33 |
Dec 31 2014 |
27756 |
629.48 |
Dec 31 2014 |
17563 |
470.02 |
Dec 31 2014 |
25784 |
470.02 |
Dec 24 2014 |
12710 |
546.33 |
Dec 24 2014 |
27756 |
629.48 |
Dec 24 2014 |
17563 |
470.02 |
Dec 24 2014 |
25784 |
470.02 |
Dec 17 2014 |
12710 |
546.33 |
Dec 17 2014 |
27756 |
629.48 |
Dec 17 2014 |
17544 |
470.02 |
Dec 17 2014 |
25776 |
470.02 |
Dec 10 2014 |
12710 |
546.33 |
Dec 10 2014 |
27756 |
629.48 |
Dec 10 2014 |
17545 |
470.02 |
Dec 10 2014 |
25777 |
470.02 |
Dec 03 2014 |
12711 |
546.33 |
Dec 03 2014 |
27756 |
629.48 |
Dec 03 2014 |
17545 |
470.02 |
Dec 03 2014 |
25777 |
470.02 |
Nov 26 2014 |
12711 |
546.33 |
Nov 26 2014 |
27756 |
629.48 |
Nov 26 2014 |
17545 |
470.02 |
Nov 26 2014 |
25777 |
470.02 |
Nov 19 2014 |
12708 |
546.33 |
Nov 19 2014 |
27756 |
629.48 |
Nov 19 2014 |
17545 |
470.02 |
Nov 19 2014 |
25777 |
470.02 |
Nov 12 2014 |
12708 |
546.33 |
Nov 12 2014 |
27756 |
629.48 |
Nov 12 2014 |
17545 |
470.02 |
Nov 12 2014 |
25778 |
470.02 |
Nov 05 2014 |
12708 |
546.33 |
Nov 05 2014 |
27756 |
629.48 |
Nov 05 2014 |
17545 |
470.02 |
Nov 05 2014 |
25779 |
470.02 |
Oct 29 2014 |
12708 |
546.33 |
Oct 29 2014 |
27746 |
629.48 |
Oct 29 2014 |
17545 |
470.02 |
Oct 29 2014 |
25774 |
470.02 |
Oct 22 2014 |
12672 |
546.33 |
Oct 22 2014 |
27671 |
629.48 |
Oct 22 2014 |
17476 |
470.02 |
Oct 22 2014 |
25781 |
470.02 |
Oct 15 2014 |
12659 |
546.33 |
Oct 15 2014 |
27503 |
629.48 |
Oct 15 2014 |
17458 |
470.02 |
Oct 15 2014 |
25690 |
470.02 |
Oct 08 2014 |
12648 |
546.33 |
Oct 08 2014 |
27515 |
629.48 |
Oct 08 2014 |
17433 |
470.02 |
Oct 08 2014 |
25683 |
470.02 |
Oct 01 2014 |
12686 |
546.33 |
Oct 01 2014 |
27523 |
629.48 |
Oct 01 2014 |
17472 |
470.02 |
Oct 01 2014 |
25729 |
470.02 |
Sep 24 2014 |
12640 |
546.33 |
Sep 24 2014 |
27611 |
629.48 |
Sep 24 2014 |
17705 |
473.35 |
Sep 24 2014 |
26231 |
473.35 |
Sep 17 2014 |
12566 |
546.33 |
Sep 17 2014 |
27340 |
629.48 |
Sep 17 2014 |
17778 |
473.35 |
Sep 17 2014 |
26164 |
473.35 |
Sep 10 2014 |
12642 |
546.33 |
Sep 10 2014 |
27326 |
629.48 |
Sep 10 2014 |
17623 |
473.35 |
Sep 10 2014 |
26189 |
473.35 |
Sep 03 2014 |
12645 |
546.33 |
Sep 03 2014 |
27413 |
629.48 |
Sep 03 2014 |
14663 |
441.73 |
Sep 03 2014 |
22512 |
447.18 |
Aug 27 2014 |
12447 |
546.33 |
Aug 27 2014 |
27282 |
629.48 |
Aug 27 2014 |
14779 |
441.73 |
Aug 27 2014 |
22568 |
447.18 |
Aug 20 2014 |
12437 |
546.33 |
Aug 20 2014 |
27205 |
629.48 |
Aug 20 2014 |
14701 |
441.73 |
Aug 20 2014 |
22597 |
447.18 |
Aug 13 2014 |
12409 |
546.33 |
Aug 13 2014 |
27125 |
629.48 |
Aug 13 2014 |
14754 |
441.73 |
Aug 13 2014 |
22659 |
447.18 |
Aug 06 2014 |
12297 |
546.33 |
Aug 06 2014 |
27393 |
629.48 |
Aug 06 2014 |
14807 |
441.73 |
Aug 06 2014 |
22763 |
447.18 |
Jul 30 2014 |
12455 |
546.33 |
Jul 30 2014 |
27493 |
629.48 |
Jul 30 2014 |
14829 |
441.73 |
Jul 30 2014 |
22469 |
444.14 |
Jul 23 2014 |
12242 |
546.33 |
Jul 23 2014 |
27274 |
629.48 |
Jul 23 2014 |
14656 |
441.73 |
Jul 23 2014 |
22274 |
444.14 |
Jul 16 2014 |
12356 |
546.33 |
Jul 16 2014 |
27545 |
629.48 |
Jul 16 2014 |
14653 |
441.73 |
Jul 16 2014 |
22257 |
444.14 |
Jul 09 2014 |
12061 |
546.33 |
Jul 09 2014 |
27682 |
629.48 |
Jul 09 2014 |
14808 |
441.73 |
Jul 09 2014 |
21940 |
441.73 |
Jul 02 2014 |
12388 |
546.33 |
Jul 02 2014 |
27794 |
629.48 |
Jul 02 2014 |
14956 |
441.73 |
Jul 02 2014 |
22155 |
441.73 |
Jun 25 2014 |
12196 |
546.33 |
Jun 25 2014 |
27937 |
629.48 |
Jun 25 2014 |
15104 |
441.73 |
Jun 25 2014 |
22248 |
441.73 |
Jun 18 2014 |
12096 |
546.33 |
Jun 18 2014 |
28016 |
629.48 |
Jun 18 2014 |
15212 |
441.73 |
Jun 18 2014 |
22256 |
441.73 |
Jun 11 2014 |
12463 |
546.33 |
Jun 11 2014 |
27736 |
629.48 |
Jun 11 2014 |
15243 |
441.73 |
Jun 11 2014 |
22485 |
441.73 |
Jun 04 2014 |
12681 |
546.33 |
Jun 04 2014 |
28055 |
629.48 |
Jun 04 2014 |
15540 |
441.73 |
Jun 04 2014 |
22655 |
441.73 |
May 28 2014 |
12799 |
546.33 |
May 28 2014 |
27724 |
629.48 |
May 28 2014 |
15509 |
441.73 |
May 28 2014 |
22557 |
441.73 |
May 21 2014 |
12839 |
546.33 |
May 21 2014 |
27812 |
629.48 |
May 21 2014 |
15591 |
441.73 |
May 21 2014 |
22663 |
441.73 |
May 14 2014 |
13102 |
546.33 |
May 14 2014 |
28006 |
629.48 |
May 14 2014 |
18328 |
469.35 |
May 14 2014 |
25478 |
460.09 |
May 07 2014 |
12434 |
546.33 |
May 07 2014 |
27301 |
629.48 |
May 07 2014 |
18061 |
469.35 |
May 07 2014 |
25172 |
460.09 |
Apr 30 2014 |
13017 |
546.33 |
Apr 30 2014 |
28072 |
629.48 |
Apr 30 2014 |
18671 |
469.35 |
Apr 30 2014 |
25800 |
460.09 |
Apr 23 2014 |
13412 |
546.33 |
Apr 23 2014 |
28704 |
629.48 |
Apr 23 2014 |
18877 |
469.35 |
Apr 23 2014 |
26131 |
460.09 |
Apr 16 2014 |
13127 |
546.33 |
Apr 16 2014 |
28628 |
629.48 |
Apr 16 2014 |
24027 |
533.42 |
Apr 16 2014 |
35866 |
536 |
Apr 09 2014 |
13163 |
546.33 |
Apr 09 2014 |
29668 |
629.48 |
Apr 09 2014 |
24358 |
533.42 |
Apr 09 2014 |
36474 |
536 |
Apr 02 2014 |
12823 |
546.33 |
Apr 02 2014 |
29681 |
629.48 |
Apr 02 2014 |
26879 |
578.6 |
Apr 02 2014 |
39613 |
582.32 |
Mar 26 2014 |
12837 |
546.33 |
Mar 26 2014 |
29054 |
629.48 |
Mar 26 2014 |
27096 |
571.59 |
Mar 26 2014 |
39322 |
579.75 |
Mar 19 2014 |
12909 |
546.33 |
Mar 19 2014 |
28986 |
629.48 |
Mar 19 2014 |
25266 |
534.32 |
Mar 19 2014 |
38699 |
570.04 |
Mar 12 2014 |
12900 |
546.33 |
Mar 12 2014 |
28923 |
629.48 |
Mar 12 2014 |
25248 |
534.32 |
Mar 12 2014 |
38703 |
570.04 |
Mar 05 2014 |
25256 |
534.32 |
Mar 05 2014 |
35279 |
534.32 |
Feb 26 2014 |
25211 |
534.32 |
Feb 26 2014 |
35159 |
534.32 |