| Apr 23 2024 |
1981 |
328.41 |
| Apr 23 2024 |
2946 |
315.53 |
| Apr 23 2024 |
3434 |
303.73 |
| Apr 17 2024 |
2139 |
328.41 |
| Apr 17 2024 |
2878 |
313.36 |
| Apr 17 2024 |
3631 |
305.34 |
| Apr 10 2024 |
1832 |
340.96 |
| Apr 10 2024 |
2878 |
313.36 |
| Apr 10 2024 |
4610 |
324.4 |
| Apr 03 2024 |
1812 |
340.96 |
| Apr 03 2024 |
1399 |
332.56 |
| Apr 03 2024 |
5237 |
336.76 |
| Mar 27 2024 |
2305 |
333.01 |
| Mar 27 2024 |
3799 |
339.59 |
| Mar 27 2024 |
4814 |
328.78 |
| Mar 21 2024 |
2335 |
333.01 |
| Mar 21 2024 |
3828 |
339.59 |
| Mar 21 2024 |
4801 |
328.78 |
| Mar 14 2024 |
2288 |
333.01 |
| Mar 14 2024 |
3795 |
339.59 |
| Mar 14 2024 |
4756 |
328.78 |
| Mar 07 2024 |
2294 |
333.01 |
| Mar 07 2024 |
3817 |
339.59 |
| Mar 07 2024 |
4766 |
328.78 |
| Feb 29 2024 |
2346 |
333.01 |
| Feb 29 2024 |
3822 |
339.59 |
| Feb 29 2024 |
4793 |
328.78 |
| Feb 22 2024 |
2453 |
337.63 |
| Feb 22 2024 |
3810 |
339.59 |
| Feb 22 2024 |
4790 |
328.78 |
| Feb 15 2024 |
2455 |
337.63 |
| Feb 15 2024 |
3821 |
339.59 |
| Feb 15 2024 |
4787 |
328.78 |
| Feb 08 2024 |
2441 |
337.63 |
| Feb 08 2024 |
3815 |
339.59 |
| Feb 08 2024 |
4748 |
328.78 |
| Feb 01 2024 |
2371 |
339.87 |
| Feb 01 2024 |
3855 |
339.59 |
| Feb 01 2024 |
4922 |
333.69 |
| Jan 25 2024 |
2355 |
339.87 |
| Jan 25 2024 |
3848 |
339.59 |
| Jan 25 2024 |
4911 |
333.69 |
| Jan 18 2024 |
2355 |
339.87 |
| Jan 18 2024 |
3852 |
339.59 |
| Jan 18 2024 |
4918 |
333.69 |
| Jan 11 2024 |
2355 |
339.87 |
| Jan 11 2024 |
3848 |
339.59 |
| Jan 11 2024 |
4917 |
333.69 |
| Jan 04 2024 |
2355 |
339.87 |
| Jan 04 2024 |
3849 |
339.59 |
| Jan 04 2024 |
4917 |
333.69 |
| Dec 28 2023 |
2355 |
339.87 |
| Dec 28 2023 |
3851 |
339.59 |
| Dec 28 2023 |
4918 |
333.69 |
| Dec 21 2023 |
2355 |
339.87 |
| Dec 21 2023 |
3851 |
339.59 |
| Dec 21 2023 |
4918 |
333.69 |
| Dec 14 2023 |
2355 |
339.87 |
| Dec 14 2023 |
3850 |
339.59 |
| Dec 14 2023 |
4918 |
333.69 |
| Dec 07 2023 |
2355 |
339.87 |
| Dec 07 2023 |
3850 |
339.59 |
| Dec 07 2023 |
4918 |
333.69 |
| Nov 30 2023 |
2346 |
339.87 |
| Nov 30 2023 |
3848 |
339.59 |
| Nov 30 2023 |
4917 |
333.69 |
| Nov 23 2023 |
2346 |
339.87 |
| Nov 23 2023 |
3848 |
339.59 |
| Nov 23 2023 |
4915 |
333.69 |
| Nov 16 2023 |
2346 |
339.87 |
| Nov 16 2023 |
3842 |
339.59 |
| Nov 16 2023 |
4905 |
333.69 |
| Nov 09 2023 |
2346 |
339.87 |
| Nov 09 2023 |
3845 |
339.59 |
| Nov 09 2023 |
4908 |
333.69 |
| Nov 02 2023 |
2346 |
339.87 |
| Nov 02 2023 |
3845 |
339.59 |
| Nov 02 2023 |
4908 |
333.69 |
| Oct 26 2023 |
2327 |
339.87 |
| Oct 26 2023 |
3855 |
339.59 |
| Oct 26 2023 |
4907 |
333.69 |
| Oct 19 2023 |
2330 |
339.87 |
| Oct 19 2023 |
3856 |
339.59 |
| Oct 19 2023 |
4874 |
333.69 |
| Oct 12 2023 |
2330 |
339.87 |
| Oct 12 2023 |
3855 |
339.59 |
| Oct 12 2023 |
4874 |
333.69 |
| Oct 05 2023 |
2332 |
339.87 |
| Oct 05 2023 |
3858 |
339.59 |
| Oct 05 2023 |
4790 |
333.69 |
| Sep 28 2023 |
2395 |
339.87 |
| Sep 28 2023 |
3856 |
339.59 |
| Sep 28 2023 |
4853 |
333.69 |
| Sep 21 2023 |
2393 |
339.87 |
| Sep 21 2023 |
3856 |
339.59 |
| Sep 21 2023 |
4844 |
333.69 |
| Sep 14 2023 |
2420 |
339.87 |
| Sep 14 2023 |
3858 |
339.59 |
| Sep 14 2023 |
4848 |
333.69 |
| Sep 07 2023 |
2424 |
339.87 |
| Sep 07 2023 |
3861 |
339.59 |
| Sep 07 2023 |
4847 |
333.69 |
| Aug 31 2023 |
2422 |
339.87 |
| Aug 31 2023 |
3907 |
339.59 |
| Aug 31 2023 |
4884 |
333.69 |
| Aug 24 2023 |
2453 |
339.87 |
| Aug 24 2023 |
3892 |
339.59 |
| Aug 24 2023 |
4861 |
333.69 |
| Aug 17 2023 |
2438 |
339.87 |
| Aug 17 2023 |
3917 |
339.59 |
| Aug 17 2023 |
4888 |
333.69 |
| Aug 10 2023 |
2448 |
339.87 |
| Aug 10 2023 |
3926 |
339.59 |
| Aug 10 2023 |
4919 |
333.69 |
| Aug 03 2023 |
2439 |
339.87 |
| Aug 03 2023 |
3894 |
339.59 |
| Aug 03 2023 |
4890 |
333.69 |
| Jul 27 2023 |
2447 |
339.87 |
| Jul 27 2023 |
3909 |
339.59 |
| Jul 27 2023 |
4878 |
333.69 |
| Jul 20 2023 |
2486 |
339.87 |
| Jul 20 2023 |
3933 |
339.59 |
| Jul 20 2023 |
4854 |
333.69 |
| Jul 13 2023 |
2492 |
339.87 |
| Jul 13 2023 |
3967 |
339.59 |
| Jul 13 2023 |
4890 |
333.69 |
| Jul 06 2023 |
2524 |
339.87 |
| Jul 06 2023 |
3988 |
339.59 |
| Jul 06 2023 |
4898 |
333.69 |
| Jun 29 2023 |
2515 |
339.87 |
| Jun 29 2023 |
3954 |
339.59 |
| Jun 29 2023 |
4884 |
333.69 |
| Jun 22 2023 |
2514 |
339.87 |
| Jun 22 2023 |
4277 |
348.76 |
| Jun 22 2023 |
4869 |
333.69 |
| Jun 15 2023 |
2533 |
339.87 |
| Jun 15 2023 |
4289 |
348.76 |
| Jun 15 2023 |
4884 |
333.69 |
| Jun 08 2023 |
2553 |
339.87 |
| Jun 08 2023 |
4487 |
353.34 |
| Jun 08 2023 |
5122 |
337.42 |
| Jun 01 2023 |
2562 |
339.87 |
| Jun 01 2023 |
4411 |
353.34 |
| Jun 01 2023 |
5080 |
337.42 |
| May 25 2023 |
2547 |
339.87 |
| May 25 2023 |
4384 |
353.34 |
| May 25 2023 |
5065 |
337.42 |
| May 18 2023 |
2417 |
335.42 |
| May 18 2023 |
4370 |
353.34 |
| May 18 2023 |
5095 |
338.01 |
| May 11 2023 |
2374 |
335.42 |
| May 11 2023 |
4349 |
353.34 |
| May 11 2023 |
5064 |
338.01 |
| May 04 2023 |
2305 |
335.42 |
| May 04 2023 |
4295 |
353.34 |
| May 04 2023 |
4978 |
338.01 |
| Apr 27 2023 |
2270 |
335.42 |
| Apr 27 2023 |
4266 |
353.34 |
| Apr 27 2023 |
4933 |
338.01 |
| Apr 20 2023 |
2245 |
335.42 |
| Apr 20 2023 |
4227 |
353.34 |
| Apr 20 2023 |
4892 |
338.01 |
| Apr 13 2023 |
2203 |
335.42 |
| Apr 13 2023 |
4206 |
353.34 |
| Apr 13 2023 |
4869 |
338.01 |
| Apr 06 2023 |
2192 |
335.42 |
| Apr 06 2023 |
4206 |
353.34 |
| Apr 06 2023 |
4859 |
338.01 |
| Mar 30 2023 |
2170 |
335.42 |
| Mar 30 2023 |
4192 |
353.34 |
| Mar 30 2023 |
4852 |
338.01 |
| Mar 23 2023 |
2153 |
335.42 |
| Mar 23 2023 |
4139 |
353.34 |
| Mar 23 2023 |
4826 |
338.01 |
| Mar 16 2023 |
2139 |
335.42 |
| Mar 16 2023 |
4110 |
353.34 |
| Mar 16 2023 |
4784 |
338.01 |
| Mar 09 2023 |
2075 |
335.42 |
| Mar 09 2023 |
4089 |
353.34 |
| Mar 09 2023 |
4745 |
338.01 |
| Mar 02 2023 |
2054 |
335.42 |
| Mar 02 2023 |
4053 |
353.34 |
| Mar 02 2023 |
4716 |
338.01 |
| Feb 23 2023 |
2054 |
335.42 |
| Feb 23 2023 |
4044 |
353.34 |
| Feb 23 2023 |
4710 |
338.01 |
| Feb 16 2023 |
2007 |
335.42 |
| Feb 16 2023 |
4011 |
353.34 |
| Feb 16 2023 |
4658 |
338.01 |
| Feb 09 2023 |
2007 |
335.42 |
| Feb 09 2023 |
3994 |
353.34 |
| Feb 09 2023 |
4654 |
338.01 |
| Feb 02 2023 |
2005 |
335.42 |
| Feb 02 2023 |
3972 |
353.34 |
| Feb 02 2023 |
4633 |
338.01 |
| Jan 26 2023 |
2005 |
335.42 |
| Jan 26 2023 |
3955 |
353.34 |
| Jan 26 2023 |
4624 |
338.01 |
| Jan 19 2023 |
2005 |
335.42 |
| Jan 19 2023 |
3939 |
353.34 |
| Jan 19 2023 |
4613 |
338.01 |
| Jan 12 2023 |
2005 |
335.42 |
| Jan 12 2023 |
3937 |
353.34 |
| Jan 12 2023 |
4612 |
338.01 |
| Jan 05 2023 |
2005 |
335.42 |
| Jan 05 2023 |
3937 |
353.34 |
| Jan 05 2023 |
4612 |
338.01 |
| Dec 29 2022 |
2005 |
335.42 |
| Dec 29 2022 |
3937 |
353.34 |
| Dec 29 2022 |
4612 |
338.01 |
| Dec 22 2022 |
2005 |
335.42 |
| Dec 22 2022 |
3937 |
353.34 |
| Dec 22 2022 |
4612 |
338.01 |
| Dec 15 2022 |
2004 |
335.42 |
| Dec 15 2022 |
3936 |
353.34 |
| Dec 15 2022 |
4612 |
338.01 |
| Dec 08 2022 |
2004 |
335.42 |
| Dec 08 2022 |
3930 |
353.34 |
| Dec 08 2022 |
4608 |
338.01 |
| Dec 01 2022 |
2004 |
335.42 |
| Dec 01 2022 |
3930 |
353.34 |
| Dec 01 2022 |
4608 |
338.01 |
| Nov 24 2022 |
2004 |
335.42 |
| Nov 24 2022 |
3930 |
353.34 |
| Nov 24 2022 |
4608 |
338.01 |
| Nov 17 2022 |
2001 |
335.42 |
| Nov 17 2022 |
3926 |
353.34 |
| Nov 17 2022 |
4609 |
338.01 |
| Nov 10 2022 |
2002 |
335.42 |
| Nov 10 2022 |
3926 |
353.34 |
| Nov 10 2022 |
4610 |
338.01 |
| Nov 03 2022 |
2002 |
335.42 |
| Nov 03 2022 |
3912 |
353.34 |
| Nov 03 2022 |
4598 |
338.01 |
| Oct 27 2022 |
2002 |
335.42 |
| Oct 27 2022 |
3908 |
353.34 |
| Oct 27 2022 |
4592 |
338.01 |
| Oct 20 2022 |
2005 |
335.42 |
| Oct 20 2022 |
3908 |
353.34 |
| Oct 20 2022 |
4595 |
338.01 |
| Oct 13 2022 |
2002 |
335.42 |
| Oct 13 2022 |
3908 |
353.34 |
| Oct 13 2022 |
4592 |
338.01 |
| Oct 06 2022 |
2004 |
335.42 |
| Oct 06 2022 |
3911 |
353.34 |
| Oct 06 2022 |
4590 |
338.01 |
| Sep 29 2022 |
1999 |
335.42 |
| Sep 29 2022 |
3918 |
353.34 |
| Sep 29 2022 |
4591 |
338.01 |
| Sep 22 2022 |
1993 |
335.42 |
| Sep 22 2022 |
3914 |
353.34 |
| Sep 22 2022 |
4593 |
338.01 |
| Sep 15 2022 |
1992 |
335.42 |
| Sep 15 2022 |
3907 |
353.34 |
| Sep 15 2022 |
4588 |
338.01 |
| Sep 08 2022 |
1993 |
335.42 |
| Sep 08 2022 |
3872 |
353.34 |
| Sep 08 2022 |
4572 |
338.01 |
| Sep 01 2022 |
1969 |
335.42 |
| Sep 01 2022 |
3821 |
353.34 |
| Sep 01 2022 |
4512 |
338.01 |
| Aug 25 2022 |
1956 |
335.42 |
| Aug 25 2022 |
3768 |
353.34 |
| Aug 25 2022 |
4479 |
338.01 |
| Aug 18 2022 |
1924 |
335.42 |
| Aug 18 2022 |
3750 |
353.34 |
| Aug 18 2022 |
4450 |
338.01 |
| Aug 11 2022 |
1915 |
335.42 |
| Aug 11 2022 |
3707 |
353.34 |
| Aug 11 2022 |
4414 |
338.01 |
| Aug 04 2022 |
1901 |
335.42 |
| Aug 04 2022 |
3698 |
353.34 |
| Aug 04 2022 |
4398 |
338.01 |
| Jul 28 2022 |
1879 |
335.42 |
| Jul 28 2022 |
3628 |
353.34 |
| Jul 28 2022 |
4336 |
338.01 |
| Jul 21 2022 |
1865 |
335.42 |
| Jul 21 2022 |
3553 |
353.34 |
| Jul 21 2022 |
4283 |
338.01 |
| Jul 14 2022 |
1861 |
335.42 |
| Jul 14 2022 |
3550 |
353.34 |
| Jul 14 2022 |
4269 |
338.01 |
| Jul 07 2022 |
1826 |
335.42 |
| Jul 07 2022 |
3517 |
353.34 |
| Jul 07 2022 |
4237 |
338.01 |
| Jun 30 2022 |
1802 |
335.42 |
| Jun 30 2022 |
3502 |
353.34 |
| Jun 30 2022 |
4232 |
338.01 |
| Jun 23 2022 |
1800 |
335.42 |
| Jun 23 2022 |
3481 |
353.34 |
| Jun 23 2022 |
4219 |
338.01 |
| Jun 16 2022 |
1771 |
335.42 |
| Jun 16 2022 |
3341 |
353.34 |
| Jun 16 2022 |
4127 |
338.01 |
| Jun 09 2022 |
1746 |
335.42 |
| Jun 09 2022 |
3309 |
353.34 |
| Jun 09 2022 |
4054 |
338.01 |
| Jun 02 2022 |
1702 |
335.42 |
| Jun 02 2022 |
3193 |
353.34 |
| Jun 02 2022 |
3954 |
338.01 |
| May 26 2022 |
1670 |
335.42 |
| May 26 2022 |
3144 |
353.34 |
| May 26 2022 |
3859 |
338.01 |
| May 19 2022 |
1612 |
335.42 |
| May 19 2022 |
3046 |
353.34 |
| May 19 2022 |
3762 |
338.01 |
| May 12 2022 |
1606 |
335.42 |
| May 12 2022 |
3018 |
353.34 |
| May 12 2022 |
3720 |
338.01 |
| May 05 2022 |
1545 |
335.42 |
| May 05 2022 |
2009 |
364.95 |
| May 05 2022 |
3944 |
347.23 |
| Apr 28 2022 |
1500 |
335.42 |
| Apr 28 2022 |
2006 |
364.95 |
| Apr 28 2022 |
3859 |
347.23 |
| Apr 21 2022 |
1384 |
335.42 |
| Apr 21 2022 |
1931 |
364.95 |
| Apr 21 2022 |
3724 |
347.23 |
| Apr 14 2022 |
1582 |
356.15 |
| Apr 14 2022 |
2161 |
376.25 |
| Apr 14 2022 |
2478 |
366.2 |
| Apr 07 2022 |
1609 |
356.15 |
| Apr 07 2022 |
2156 |
376.25 |
| Apr 07 2022 |
2479 |
366.2 |
| Mar 31 2022 |
1616 |
356.15 |
| Mar 31 2022 |
2157 |
376.25 |
| Mar 31 2022 |
2415 |
366.2 |
| Mar 24 2022 |
1597 |
356.15 |
| Mar 24 2022 |
2141 |
376.25 |
| Mar 24 2022 |
2420 |
366.2 |
| Mar 17 2022 |
1597 |
356.15 |
| Mar 17 2022 |
2130 |
376.25 |
| Mar 17 2022 |
2423 |
366.2 |
| Mar 10 2022 |
1609 |
356.15 |
| Mar 10 2022 |
2117 |
376.25 |
| Mar 10 2022 |
2387 |
366.2 |
| Mar 03 2022 |
1532 |
356.15 |
| Mar 03 2022 |
5529 |
477.04 |
| Mar 03 2022 |
6822 |
436.74 |
| Feb 24 2022 |
5510 |
477.04 |
| Feb 24 2022 |
7392 |
477.04 |
| Feb 17 2022 |
5376 |
477.04 |
| Feb 17 2022 |
6670 |
477.04 |
| Feb 10 2022 |
5405 |
477.04 |
| Feb 10 2022 |
6592 |
477.04 |
| Feb 03 2022 |
5467 |
477.04 |
| Feb 03 2022 |
6676 |
477.04 |
| Jan 27 2022 |
5467 |
477.04 |
| Jan 27 2022 |
6706 |
477.04 |
| Jan 20 2022 |
5475 |
477.04 |
| Jan 20 2022 |
6722 |
477.04 |
| Jan 13 2022 |
5477 |
477.04 |
| Jan 13 2022 |
6739 |
477.04 |
| Jan 06 2022 |
5478 |
477.04 |
| Jan 06 2022 |
6740 |
477.04 |
| Dec 30 2021 |
5482 |
477.04 |
| Dec 30 2021 |
6748 |
477.04 |
| Dec 23 2021 |
5482 |
477.04 |
| Dec 23 2021 |
6748 |
477.04 |
| Dec 16 2021 |
5482 |
477.04 |
| Dec 16 2021 |
6748 |
477.04 |
| Dec 09 2021 |
5482 |
477.04 |
| Dec 09 2021 |
6748 |
477.04 |
| Dec 02 2021 |
5479 |
477.04 |
| Dec 02 2021 |
6751 |
477.04 |
| Nov 25 2021 |
5479 |
477.04 |
| Nov 25 2021 |
6751 |
477.04 |
| Nov 18 2021 |
5480 |
477.04 |
| Nov 18 2021 |
6752 |
477.04 |
| Nov 11 2021 |
5480 |
477.04 |
| Nov 11 2021 |
6753 |
477.04 |
| Nov 04 2021 |
5480 |
477.04 |
| Nov 04 2021 |
6819 |
477.04 |
| Oct 28 2021 |
5480 |
477.04 |
| Oct 28 2021 |
6819 |
477.04 |
| Oct 21 2021 |
5480 |
477.04 |
| Oct 21 2021 |
6845 |
477.04 |
| Oct 14 2021 |
5481 |
477.04 |
| Oct 14 2021 |
6851 |
477.04 |
| Oct 07 2021 |
5481 |
477.04 |
| Oct 07 2021 |
6866 |
477.04 |
| Sep 30 2021 |
5420 |
477.04 |
| Sep 30 2021 |
6814 |
477.04 |
| Sep 23 2021 |
5339 |
477.04 |
| Sep 23 2021 |
6777 |
477.04 |
| Sep 16 2021 |
5321 |
477.04 |
| Sep 16 2021 |
6731 |
477.04 |
| Sep 09 2021 |
5283 |
477.04 |
| Sep 09 2021 |
6770 |
477.04 |
| Sep 02 2021 |
5207 |
477.04 |
| Sep 02 2021 |
6908 |
477.04 |
| Aug 26 2021 |
5272 |
477.04 |
| Aug 26 2021 |
6826 |
477.04 |
| Aug 19 2021 |
5337 |
477.04 |
| Aug 19 2021 |
6975 |
477.04 |
| Aug 12 2021 |
5361 |
477.04 |
| Aug 12 2021 |
7053 |
477.04 |
| Aug 05 2021 |
5377 |
477.04 |
| Aug 05 2021 |
7051 |
477.04 |
| Jul 29 2021 |
5361 |
477.04 |
| Jul 29 2021 |
7140 |
477.04 |
| Jul 22 2021 |
5279 |
477.04 |
| Jul 22 2021 |
7010 |
477.04 |
| Jul 15 2021 |
5233 |
477.04 |
| Jul 15 2021 |
7041 |
477.04 |
| Jul 08 2021 |
5264 |
477.04 |
| Jul 08 2021 |
7043 |
477.04 |
| Jul 01 2021 |
5229 |
477.04 |
| Jul 01 2021 |
7007 |
477.04 |
| Jun 24 2021 |
8728 |
577.83 |
| Jun 24 2021 |
11891 |
577.83 |
| Jun 17 2021 |
8595 |
577.83 |
| Jun 17 2021 |
11811 |
577.83 |
| Jun 10 2021 |
8611 |
577.83 |
| Jun 10 2021 |
11394 |
577.83 |
| Jun 03 2021 |
11156 |
577.83 |
| May 27 2021 |
8481 |
577.83 |
| May 27 2021 |
11180 |
577.83 |
| May 07 2021 |
24787 |
577.83 |
| Mar 05 2021 |
3454 |
577.83 |
| Mar 05 2021 |
5692 |
577.83 |
| Feb 26 2021 |
4163 |
577.83 |
| Feb 26 2021 |
6688 |
577.83 |
| Feb 19 2021 |
4429 |
577.83 |
| Feb 19 2021 |
7579 |
577.83 |
| Feb 12 2021 |
4812 |
577.83 |
| Feb 12 2021 |
8053 |
577.83 |
| Feb 05 2021 |
5255 |
577.83 |
| Feb 05 2021 |
8557 |
577.83 |
| Jan 29 2021 |
5452 |
577.83 |
| Jan 29 2021 |
8822 |
577.83 |
| Jan 22 2021 |
5581 |
577.83 |
| Jan 22 2021 |
9010 |
577.83 |
| Jan 15 2021 |
5821 |
577.83 |
| Jan 15 2021 |
9203 |
577.83 |
| Jan 08 2021 |
5821 |
577.83 |
| Jan 08 2021 |
9169 |
577.83 |
| Jan 01 2021 |
5806 |
577.83 |
| Jan 01 2021 |
9128 |
577.83 |
| Dec 25 2020 |
5806 |
577.83 |
| Dec 25 2020 |
9128 |
577.83 |
| Dec 18 2020 |
5806 |
577.83 |
| Dec 18 2020 |
9128 |
577.83 |
| Dec 11 2020 |
5806 |
577.83 |
| Dec 11 2020 |
9109 |
577.83 |
| Dec 04 2020 |
5754 |
577.83 |
| Dec 04 2020 |
9071 |
577.83 |
| Nov 27 2020 |
5754 |
577.83 |
| Nov 27 2020 |
9071 |
577.83 |
| Nov 20 2020 |
5754 |
577.83 |
| Nov 20 2020 |
9071 |
577.83 |
| Nov 13 2020 |
5754 |
577.83 |
| Nov 13 2020 |
9071 |
577.83 |
| Nov 06 2020 |
5754 |
577.83 |
| Nov 06 2020 |
9189 |
577.83 |
| Oct 30 2020 |
5740 |
577.83 |
| Oct 30 2020 |
9099 |
577.83 |
| Oct 23 2020 |
5740 |
577.83 |
| Oct 23 2020 |
8976 |
577.83 |
| Oct 16 2020 |
5705 |
577.83 |
| Oct 16 2020 |
9011 |
577.83 |
| Oct 09 2020 |
5652 |
577.83 |
| Oct 09 2020 |
8961 |
577.83 |
| Oct 02 2020 |
5328 |
577.83 |
| Oct 02 2020 |
8614 |
577.83 |
| Sep 25 2020 |
5413 |
577.83 |
| Sep 25 2020 |
8668 |
577.83 |
| Sep 18 2020 |
5452 |
577.83 |
| Sep 18 2020 |
8719 |
577.83 |
| Sep 11 2020 |
5529 |
577.83 |
| Sep 11 2020 |
8436 |
577.83 |
| Sep 04 2020 |
5920 |
577.83 |
| Sep 04 2020 |
9455 |
577.83 |
| Aug 28 2020 |
6518 |
577.83 |
| Aug 28 2020 |
10092 |
577.83 |
| Aug 21 2020 |
6981 |
577.83 |
| Aug 21 2020 |
10933 |
577.83 |
| Aug 14 2020 |
7310 |
577.83 |
| Aug 14 2020 |
11513 |
577.83 |
| Aug 07 2020 |
7934 |
577.83 |
| Aug 07 2020 |
12371 |
577.83 |
| Jul 31 2020 |
8654 |
577.83 |
| Jul 31 2020 |
13239 |
577.83 |
| Jul 24 2020 |
9366 |
577.83 |
| Jul 24 2020 |
14119 |
577.83 |
| Jul 17 2020 |
10145 |
577.83 |
| Jul 17 2020 |
14798 |
577.83 |
| Jul 10 2020 |
11105 |
577.83 |
| Jul 10 2020 |
15755 |
577.83 |
| Jul 03 2020 |
11381 |
577.83 |
| Jul 03 2020 |
16074 |
577.83 |
| Jun 26 2020 |
12103 |
577.83 |
| Jun 26 2020 |
16807 |
577.83 |
| Jun 19 2020 |
12471 |
577.83 |
| Jun 19 2020 |
17428 |
577.83 |
| Jun 12 2020 |
12989 |
577.83 |
| Jun 12 2020 |
18142 |
577.83 |
| Jun 05 2020 |
13635 |
577.83 |
| Jun 05 2020 |
18784 |
577.83 |
| May 29 2020 |
14130 |
577.83 |
| May 29 2020 |
19365 |
577.83 |
| May 22 2020 |
14691 |
577.83 |
| May 22 2020 |
19919 |
577.83 |
| May 15 2020 |
15013 |
577.83 |
| May 15 2020 |
20524 |
577.83 |
| May 08 2020 |
15375 |
577.83 |
| May 08 2020 |
21049 |
577.83 |
| May 01 2020 |
16127 |
577.83 |
| May 01 2020 |
21944 |
577.83 |
| Apr 24 2020 |
16722 |
577.83 |
| Apr 24 2020 |
23474 |
577.83 |
| Apr 17 2020 |
16853 |
577.83 |
| Apr 17 2020 |
23950 |
577.83 |
| Apr 10 2020 |
17270 |
577.83 |
| Apr 10 2020 |
24531 |
577.83 |
| Apr 03 2020 |
17660 |
577.83 |
| Apr 03 2020 |
25115 |
577.83 |
| Mar 27 2020 |
13577 |
501.26 |
| Mar 27 2020 |
19378 |
501.26 |
| Mar 20 2020 |
13786 |
501.26 |
| Mar 20 2020 |
19637 |
501.26 |
| Mar 13 2020 |
6731 |
424.69 |
| Mar 13 2020 |
9921 |
424.69 |
| Mar 06 2020 |
6784 |
424.69 |
| Mar 06 2020 |
10000 |
424.69 |
| Feb 28 2020 |
6771 |
424.69 |
| Feb 28 2020 |
10048 |
424.69 |
| Feb 21 2020 |
6692 |
424.69 |
| Feb 21 2020 |
9927 |
424.69 |
| Feb 14 2020 |
6718 |
424.69 |
| Feb 14 2020 |
9949 |
424.69 |
| Feb 07 2020 |
6679 |
424.69 |
| Feb 07 2020 |
9893 |
424.69 |
| Jan 31 2020 |
6694 |
424.69 |
| Jan 31 2020 |
9924 |
424.69 |
| Jan 24 2020 |
6714 |
424.69 |
| Jan 24 2020 |
9914 |
424.69 |
| Jan 17 2020 |
6670 |
424.69 |
| Jan 17 2020 |
9862 |
424.69 |
| Jan 10 2020 |
6666 |
424.69 |
| Jan 10 2020 |
9860 |
424.69 |
| Jan 03 2020 |
6670 |
424.69 |
| Jan 03 2020 |
9866 |
424.69 |
| Dec 27 2019 |
6668 |
424.69 |
| Dec 27 2019 |
9864 |
424.69 |
| Dec 20 2019 |
6668 |
424.69 |
| Dec 20 2019 |
9864 |
424.69 |
| Dec 13 2019 |
6667 |
424.69 |
| Dec 13 2019 |
9866 |
424.69 |
| Dec 06 2019 |
6654 |
424.69 |
| Dec 06 2019 |
9857 |
424.69 |
| Nov 29 2019 |
6634 |
424.69 |
| Nov 29 2019 |
9857 |
424.69 |
| Nov 22 2019 |
6634 |
424.69 |
| Nov 22 2019 |
9857 |
424.69 |
| Nov 15 2019 |
6635 |
424.69 |
| Nov 15 2019 |
9862 |
424.69 |
| Nov 08 2019 |
6637 |
424.69 |
| Nov 08 2019 |
9824 |
424.69 |
| Nov 01 2019 |
6634 |
424.69 |
| Nov 01 2019 |
9691 |
424.69 |
| Oct 25 2019 |
6647 |
424.69 |
| Oct 25 2019 |
9705 |
424.69 |
| Oct 18 2019 |
6647 |
424.69 |
| Oct 18 2019 |
9718 |
424.69 |
| Oct 11 2019 |
6649 |
424.69 |
| Oct 11 2019 |
9713 |
424.69 |
| Oct 04 2019 |
6658 |
424.69 |
| Oct 04 2019 |
9709 |
424.69 |
| Sep 27 2019 |
6653 |
424.69 |
| Sep 27 2019 |
9807 |
424.69 |
| Sep 20 2019 |
6659 |
424.69 |
| Sep 20 2019 |
9808 |
424.69 |
| Sep 13 2019 |
6638 |
424.69 |
| Sep 13 2019 |
9821 |
424.69 |
| Sep 06 2019 |
6647 |
424.69 |
| Sep 06 2019 |
9981 |
424.69 |
| Aug 30 2019 |
6720 |
424.69 |
| Aug 30 2019 |
10031 |
424.69 |
| Aug 23 2019 |
6791 |
424.69 |
| Aug 23 2019 |
10122 |
424.69 |
| Aug 16 2019 |
6822 |
424.69 |
| Aug 16 2019 |
10118 |
424.69 |
| Aug 09 2019 |
6832 |
424.69 |
| Aug 09 2019 |
10150 |
424.69 |
| Aug 02 2019 |
6892 |
424.69 |
| Aug 02 2019 |
10221 |
424.69 |
| Jul 26 2019 |
6946 |
424.69 |
| Jul 26 2019 |
10296 |
424.69 |
| Jul 19 2019 |
6949 |
424.69 |
| Jul 19 2019 |
10346 |
424.69 |
| Jul 12 2019 |
7095 |
424.69 |
| Jul 12 2019 |
10489 |
424.69 |
| Jul 05 2019 |
7360 |
424.69 |
| Jul 05 2019 |
10777 |
424.69 |
| Jun 28 2019 |
7474 |
424.69 |
| Jun 28 2019 |
10937 |
424.69 |
| Jun 21 2019 |
7451 |
424.69 |
| Jun 21 2019 |
10831 |
424.69 |
| Jun 14 2019 |
7587 |
424.69 |
| Jun 14 2019 |
10909 |
424.69 |
| Jun 07 2019 |
7730 |
424.69 |
| Jun 07 2019 |
11043 |
424.69 |
| May 31 2019 |
7719 |
424.69 |
| May 31 2019 |
11055 |
424.69 |
| May 24 2019 |
7753 |
424.69 |
| May 24 2019 |
11098 |
424.69 |
| May 17 2019 |
7816 |
424.69 |
| May 17 2019 |
11135 |
424.69 |
| May 10 2019 |
7807 |
424.69 |
| May 10 2019 |
11088 |
424.69 |
| May 03 2019 |
7838 |
424.69 |
| May 03 2019 |
11143 |
424.69 |
| Apr 26 2019 |
7842 |
424.69 |
| Apr 26 2019 |
10949 |
424.69 |
| Apr 19 2019 |
7975 |
424.69 |
| Apr 19 2019 |
10898 |
424.69 |
| Apr 18 2019 |
7986 |
424.69 |
| Apr 12 2019 |
8075 |
424.69 |
| Apr 12 2019 |
10961 |
424.69 |
| Apr 05 2019 |
7906 |
424.69 |
| Apr 05 2019 |
10632 |
424.69 |
| Mar 29 2019 |
15251 |
502.28 |
| Mar 29 2019 |
20473 |
502.28 |
| Mar 22 2019 |
15008 |
502.28 |
| Mar 22 2019 |
20178 |
502.28 |
| Mar 15 2019 |
14937 |
502.28 |
| Mar 15 2019 |
20140 |
502.28 |
| Mar 08 2019 |
14834 |
502.28 |
| Mar 08 2019 |
19866 |
502.28 |
| Mar 01 2019 |
14851 |
502.28 |
| Mar 01 2019 |
19944 |
502.28 |
| Feb 22 2019 |
14870 |
502.28 |
| Feb 22 2019 |
20015 |
502.28 |
| Feb 15 2019 |
12722 |
478.77 |
| Feb 15 2019 |
17114 |
478.77 |
| Feb 08 2019 |
12579 |
478.77 |
| Feb 08 2019 |
16941 |
478.77 |
| Feb 01 2019 |
12613 |
478.77 |
| Feb 01 2019 |
16980 |
478.77 |
| Jan 25 2019 |
12628 |
478.77 |
| Jan 25 2019 |
17028 |
478.77 |
| Jan 18 2019 |
12655 |
478.77 |
| Jan 18 2019 |
17067 |
478.77 |
| Jan 11 2019 |
12635 |
478.77 |
| Jan 11 2019 |
17052 |
478.77 |
| Jan 04 2019 |
12647 |
478.77 |
| Jan 04 2019 |
17059 |
478.77 |
| Dec 28 2018 |
12647 |
478.77 |
| Dec 28 2018 |
17059 |
478.77 |
| Dec 21 2018 |
12647 |
478.77 |
| Dec 21 2018 |
17059 |
478.77 |
| Dec 14 2018 |
12647 |
478.77 |
| Dec 14 2018 |
17059 |
478.77 |
| Dec 07 2018 |
12640 |
478.77 |
| Dec 07 2018 |
17053 |
478.77 |
| Nov 30 2018 |
12640 |
478.77 |
| Nov 30 2018 |
17053 |
478.77 |
| Nov 23 2018 |
12640 |
478.77 |
| Nov 23 2018 |
17053 |
478.77 |
| Nov 16 2018 |
12640 |
478.77 |
| Nov 16 2018 |
17053 |
478.77 |
| Nov 09 2018 |
12640 |
478.77 |
| Nov 09 2018 |
17054 |
478.77 |
| Nov 02 2018 |
12640 |
478.77 |
| Nov 02 2018 |
17021 |
478.77 |
| Oct 26 2018 |
12640 |
478.77 |
| Oct 26 2018 |
17017 |
478.77 |
| Oct 19 2018 |
12640 |
478.77 |
| Oct 19 2018 |
17036 |
478.77 |
| Oct 12 2018 |
12617 |
478.77 |
| Oct 12 2018 |
16969 |
478.77 |
| Oct 05 2018 |
12594 |
478.77 |
| Oct 05 2018 |
17102 |
478.77 |
| Sep 28 2018 |
12606 |
478.77 |
| Sep 28 2018 |
16687 |
478.77 |
| Sep 21 2018 |
12583 |
478.77 |
| Sep 21 2018 |
16666 |
478.77 |
| Sep 14 2018 |
12644 |
478.77 |
| Sep 14 2018 |
16717 |
478.77 |
| Sep 07 2018 |
14161 |
494.8 |
| Sep 07 2018 |
18822 |
494.8 |
| Aug 31 2018 |
14254 |
494.8 |
| Aug 31 2018 |
18911 |
494.8 |
| Aug 24 2018 |
14135 |
494.8 |
| Aug 24 2018 |
18889 |
494.8 |
| Aug 17 2018 |
14376 |
494.8 |
| Aug 17 2018 |
19125 |
494.8 |
| Aug 10 2018 |
14371 |
494.8 |
| Aug 10 2018 |
19227 |
494.8 |
| Aug 03 2018 |
14162 |
490.68 |
| Aug 03 2018 |
18964 |
490.68 |
| Jul 27 2018 |
14177 |
490.68 |
| Jul 27 2018 |
19016 |
490.68 |
| Jul 20 2018 |
14396 |
490.68 |
| Jul 20 2018 |
19257 |
490.68 |
| Jul 13 2018 |
14196 |
490.68 |
| Jul 13 2018 |
19071 |
490.68 |
| Jul 06 2018 |
14168 |
490.68 |
| Jul 06 2018 |
18846 |
490.68 |
| Jun 29 2018 |
14162 |
490.68 |
| Jun 29 2018 |
18861 |
490.68 |
| Jun 22 2018 |
14474 |
490.68 |
| Jun 22 2018 |
19175 |
490.68 |
| Jun 15 2018 |
14425 |
490.68 |
| Jun 15 2018 |
19251 |
490.68 |
| Jun 08 2018 |
14592 |
490.68 |
| Jun 08 2018 |
19441 |
490.68 |
| Jun 01 2018 |
14701 |
490.68 |
| Jun 01 2018 |
19804 |
490.68 |
| May 25 2018 |
14756 |
490.68 |
| May 25 2018 |
19970 |
490.68 |
| May 18 2018 |
14754 |
490.68 |
| May 18 2018 |
20048 |
490.68 |
| May 11 2018 |
14700 |
490.68 |
| May 11 2018 |
20167 |
490.68 |
| May 04 2018 |
14910 |
490.68 |
| May 04 2018 |
20346 |
490.68 |
| Apr 27 2018 |
14984 |
491.03 |
| Apr 27 2018 |
20300 |
491.03 |
| Apr 20 2018 |
12288 |
461.01 |
| Apr 20 2018 |
16659 |
461.01 |
| Apr 13 2018 |
12265 |
461.01 |
| Apr 13 2018 |
16567 |
461.01 |
| Apr 06 2018 |
12186 |
461.01 |
| Apr 06 2018 |
16665 |
461.01 |
| Mar 30 2018 |
12786 |
465.93 |
| Mar 30 2018 |
17582 |
465.93 |
| Mar 23 2018 |
12789 |
465.93 |
| Mar 23 2018 |
17750 |
465.93 |
| Mar 16 2018 |
12800 |
465.93 |
| Mar 16 2018 |
17693 |
465.93 |
| Mar 09 2018 |
12699 |
465.93 |
| Mar 09 2018 |
17655 |
465.93 |
| Mar 02 2018 |
10098 |
439.06 |
| Mar 02 2018 |
14185 |
439.06 |
| Feb 23 2018 |
10194 |
439.06 |
| Feb 23 2018 |
14296 |
439.06 |
| Feb 16 2018 |
11641 |
453.39 |
| Feb 16 2018 |
16269 |
453.39 |
| Feb 09 2018 |
11672 |
453.39 |
| Feb 09 2018 |
16142 |
453.39 |
| Feb 02 2018 |
11631 |
453.39 |
| Feb 02 2018 |
16072 |
453.39 |
| Jan 26 2018 |
11646 |
453.39 |
| Jan 26 2018 |
16097 |
453.39 |
| Jan 19 2018 |
11646 |
453.39 |
| Jan 19 2018 |
16104 |
453.39 |
| Jan 12 2018 |
11633 |
453.39 |
| Jan 12 2018 |
16098 |
453.39 |
| Jan 05 2018 |
11666 |
453.39 |
| Jan 05 2018 |
16122 |
453.39 |
| Dec 29 2017 |
11667 |
453.39 |
| Dec 29 2017 |
16122 |
453.39 |
| Dec 22 2017 |
11669 |
453.39 |
| Dec 22 2017 |
16124 |
453.39 |
| Dec 15 2017 |
11659 |
453.39 |
| Dec 15 2017 |
16120 |
453.39 |
| Dec 08 2017 |
11659 |
453.39 |
| Dec 08 2017 |
16120 |
453.39 |
| Dec 01 2017 |
11659 |
453.39 |
| Dec 01 2017 |
16120 |
453.39 |
| Nov 24 2017 |
11659 |
453.39 |
| Nov 24 2017 |
16120 |
453.39 |
| Nov 17 2017 |
11659 |
453.39 |
| Nov 17 2017 |
16120 |
453.39 |
| Nov 10 2017 |
11659 |
453.39 |
| Nov 10 2017 |
16129 |
453.39 |
| Nov 03 2017 |
11660 |
453.39 |
| Nov 03 2017 |
16130 |
453.39 |
| Oct 27 2017 |
11660 |
453.39 |
| Oct 27 2017 |
16167 |
453.39 |
| Oct 20 2017 |
11675 |
453.39 |
| Oct 20 2017 |
16111 |
453.39 |
| Oct 13 2017 |
11675 |
453.39 |
| Oct 13 2017 |
16137 |
453.39 |
| Oct 06 2017 |
11666 |
453.39 |
| Oct 06 2017 |
16136 |
453.39 |
| Sep 29 2017 |
11679 |
453.39 |
| Sep 29 2017 |
16052 |
453.39 |
| Sep 22 2017 |
11675 |
453.39 |
| Sep 22 2017 |
16206 |
453.39 |
| Sep 15 2017 |
11746 |
453.39 |
| Sep 15 2017 |
16281 |
453.39 |
| Sep 08 2017 |
9908 |
435.02 |
| Sep 08 2017 |
13907 |
435.02 |
| Sep 01 2017 |
10050 |
435.02 |
| Sep 01 2017 |
13943 |
435.02 |
| Aug 25 2017 |
10061 |
435.02 |
| Aug 25 2017 |
14312 |
435.02 |
| Aug 18 2017 |
10116 |
435.02 |
| Aug 18 2017 |
14405 |
435.02 |
| Aug 11 2017 |
10113 |
435.02 |
| Aug 11 2017 |
14449 |
435.02 |
| Aug 04 2017 |
8755 |
420.59 |
| Aug 04 2017 |
12647 |
420.59 |
| Jul 28 2017 |
8822 |
420.59 |
| Jul 28 2017 |
12743 |
420.59 |
| Jul 21 2017 |
8881 |
420.59 |
| Jul 21 2017 |
12865 |
420.59 |
| Jul 14 2017 |
10118 |
431.63 |
| Jul 14 2017 |
14501 |
431.63 |
| Jul 07 2017 |
10144 |
431.63 |
| Jul 07 2017 |
14530 |
431.63 |
| Jun 30 2017 |
10214 |
431.63 |
| Jun 30 2017 |
14574 |
431.63 |
| Jun 23 2017 |
11256 |
431.63 |
| Jun 23 2017 |
14682 |
431.63 |
| Jun 16 2017 |
11336 |
431.63 |
| Jun 16 2017 |
14666 |
431.63 |
| Jun 09 2017 |
11402 |
431.63 |
| Jun 09 2017 |
14551 |
431.63 |
| Jun 02 2017 |
13713 |
456.84 |
| Jun 02 2017 |
11416 |
431.63 |
| Jun 02 2017 |
15528 |
436.67 |
| May 26 2017 |
13744 |
456.84 |
| May 26 2017 |
11551 |
431.63 |
| May 26 2017 |
15601 |
436.67 |
| May 19 2017 |
14089 |
456.84 |
| May 19 2017 |
11572 |
431.63 |
| May 19 2017 |
15787 |
436.67 |
| May 12 2017 |
14153 |
456.84 |
| May 12 2017 |
11743 |
431.63 |
| May 12 2017 |
15863 |
436.67 |
| May 05 2017 |
14188 |
456.84 |
| May 05 2017 |
11747 |
431.63 |
| May 05 2017 |
15847 |
436.67 |
| Apr 28 2017 |
14046 |
456.84 |
| Apr 28 2017 |
11234 |
428.64 |
| Apr 28 2017 |
15823 |
438.04 |
| Apr 21 2017 |
14266 |
456.84 |
| Apr 21 2017 |
11431 |
428.64 |
| Apr 21 2017 |
15993 |
438.04 |
| Apr 14 2017 |
14404 |
456.84 |
| Apr 14 2017 |
11503 |
428.64 |
| Apr 14 2017 |
16012 |
438.04 |
| Apr 07 2017 |
14255 |
456.84 |
| Apr 07 2017 |
11609 |
428.64 |
| Apr 07 2017 |
15784 |
438.04 |
| Mar 31 2017 |
14242 |
456.84 |
| Mar 31 2017 |
11891 |
428.64 |
| Mar 31 2017 |
16038 |
438.04 |
| Mar 24 2017 |
14009 |
456.84 |
| Mar 24 2017 |
11755 |
428.64 |
| Mar 24 2017 |
15795 |
438.04 |
| Mar 17 2017 |
14200 |
456.84 |
| Mar 17 2017 |
11875 |
428.64 |
| Mar 17 2017 |
15913 |
438.04 |
| Mar 10 2017 |
14194 |
456.84 |
| Mar 10 2017 |
12010 |
428.64 |
| Mar 10 2017 |
16019 |
438.04 |
| Mar 03 2017 |
14088 |
456.84 |
| Mar 03 2017 |
15650 |
464.74 |
| Mar 03 2017 |
19075 |
460.79 |
| Feb 24 2017 |
14186 |
456.84 |
| Feb 24 2017 |
15577 |
464.74 |
| Feb 24 2017 |
19102 |
460.79 |
| Feb 17 2017 |
14198 |
456.84 |
| Feb 17 2017 |
15387 |
464.74 |
| Feb 17 2017 |
19137 |
460.79 |
| Feb 10 2017 |
14361 |
456.84 |
| Feb 10 2017 |
15434 |
464.74 |
| Feb 10 2017 |
19242 |
460.79 |
| Feb 03 2017 |
14322 |
456.84 |
| Feb 03 2017 |
15441 |
464.74 |
| Feb 03 2017 |
19207 |
460.79 |
| Jan 27 2017 |
14307 |
456.84 |
| Jan 27 2017 |
15489 |
464.74 |
| Jan 27 2017 |
19231 |
460.79 |
| Jan 20 2017 |
14259 |
456.84 |
| Jan 20 2017 |
15463 |
464.74 |
| Jan 20 2017 |
19168 |
460.79 |
| Jan 13 2017 |
14244 |
456.84 |
| Jan 13 2017 |
15472 |
464.74 |
| Jan 13 2017 |
19153 |
460.79 |
| Jan 06 2017 |
14244 |
456.84 |
| Jan 06 2017 |
15471 |
464.74 |
| Jan 06 2017 |
19148 |
460.79 |
| Dec 30 2016 |
14244 |
456.84 |
| Dec 30 2016 |
15477 |
464.74 |
| Dec 30 2016 |
19152 |
460.79 |
| Dec 23 2016 |
14244 |
456.84 |
| Dec 23 2016 |
15477 |
464.74 |
| Dec 23 2016 |
19152 |
460.79 |
| Dec 16 2016 |
14244 |
456.84 |
| Dec 16 2016 |
15472 |
464.74 |
| Dec 16 2016 |
19151 |
460.79 |
| Dec 09 2016 |
14243 |
456.84 |
| Dec 09 2016 |
15473 |
464.74 |
| Dec 09 2016 |
19148 |
460.79 |
| Dec 02 2016 |
14243 |
456.84 |
| Dec 02 2016 |
15473 |
464.74 |
| Dec 02 2016 |
19149 |
460.79 |
| Nov 25 2016 |
14243 |
456.84 |
| Nov 25 2016 |
15469 |
464.74 |
| Nov 25 2016 |
19146 |
460.79 |
| Nov 18 2016 |
14243 |
456.84 |
| Nov 18 2016 |
15469 |
464.74 |
| Nov 18 2016 |
19146 |
460.79 |
| Nov 11 2016 |
14228 |
456.84 |
| Nov 11 2016 |
15469 |
464.74 |
| Nov 11 2016 |
19135 |
460.79 |
| Nov 04 2016 |
14228 |
456.84 |
| Nov 04 2016 |
15469 |
464.74 |
| Nov 04 2016 |
19135 |
460.79 |
| Oct 28 2016 |
14246 |
456.84 |
| Oct 28 2016 |
15470 |
464.74 |
| Oct 28 2016 |
19153 |
460.79 |
| Oct 21 2016 |
14259 |
456.84 |
| Oct 21 2016 |
15482 |
464.74 |
| Oct 21 2016 |
19173 |
460.79 |
| Oct 14 2016 |
14271 |
456.84 |
| Oct 14 2016 |
15447 |
464.74 |
| Oct 14 2016 |
19168 |
460.79 |
| Oct 07 2016 |
14273 |
456.84 |
| Oct 07 2016 |
15462 |
464.74 |
| Oct 07 2016 |
19173 |
460.79 |
| Sep 30 2016 |
14279 |
456.84 |
| Sep 30 2016 |
15500 |
464.74 |
| Sep 30 2016 |
19192 |
460.79 |
| Sep 23 2016 |
14114 |
456.84 |
| Sep 23 2016 |
15506 |
464.74 |
| Sep 23 2016 |
19046 |
460.79 |
| Sep 16 2016 |
14056 |
456.84 |
| Sep 16 2016 |
15588 |
464.74 |
| Sep 16 2016 |
19084 |
460.79 |
| Sep 09 2016 |
14174 |
456.84 |
| Sep 09 2016 |
15671 |
464.74 |
| Sep 09 2016 |
19168 |
460.79 |
| Sep 02 2016 |
14213 |
456.84 |
| Sep 02 2016 |
15840 |
464.74 |
| Sep 02 2016 |
19318 |
460.79 |
| Aug 26 2016 |
13979 |
456.84 |
| Aug 26 2016 |
15895 |
464.74 |
| Aug 26 2016 |
19101 |
460.79 |
| Aug 19 2016 |
13997 |
456.84 |
| Aug 19 2016 |
15930 |
464.74 |
| Aug 19 2016 |
19115 |
460.79 |
| Aug 12 2016 |
14006 |
456.84 |
| Aug 12 2016 |
16131 |
464.74 |
| Aug 12 2016 |
20830 |
460.79 |
| Aug 05 2016 |
14047 |
456.84 |
| Aug 05 2016 |
16063 |
464.74 |
| Aug 05 2016 |
20950 |
460.79 |
| Jul 29 2016 |
13912 |
456.84 |
| Jul 29 2016 |
16125 |
464.74 |
| Jul 29 2016 |
21149 |
460.79 |
| Jul 22 2016 |
14034 |
456.84 |
| Jul 22 2016 |
16332 |
464.74 |
| Jul 22 2016 |
21381 |
460.79 |
| Jun 22 2016 |
14256 |
456.84 |
| Jun 22 2016 |
21802 |
456.84 |
| Jun 15 2016 |
14447 |
456.84 |
| Jun 15 2016 |
21989 |
456.84 |
| Jun 08 2016 |
14495 |
456.84 |
| Jun 08 2016 |
22062 |
456.84 |
| Jun 01 2016 |
10750 |
421.61 |
| Jun 01 2016 |
16989 |
421.61 |
| May 25 2016 |
10750 |
421.61 |
| May 25 2016 |
16931 |
421.61 |
| May 18 2016 |
10823 |
421.61 |
| May 18 2016 |
17055 |
421.61 |
| May 11 2016 |
10840 |
421.61 |
| May 11 2016 |
17024 |
421.61 |
| May 04 2016 |
10768 |
421.61 |
| May 04 2016 |
16955 |
421.61 |
| Apr 27 2016 |
10983 |
421.61 |
| Apr 27 2016 |
17215 |
465.87 |
| Apr 27 2016 |
20638 |
443.74 |
| Apr 20 2016 |
10942 |
421.61 |
| Apr 20 2016 |
17231 |
465.87 |
| Apr 20 2016 |
20665 |
443.74 |
| Apr 13 2016 |
11187 |
421.61 |
| Apr 13 2016 |
17096 |
465.87 |
| Apr 13 2016 |
20675 |
443.74 |
| Apr 06 2016 |
11439 |
421.61 |
| Apr 06 2016 |
17144 |
465.87 |
| Apr 06 2016 |
20913 |
443.74 |
| Mar 30 2016 |
11324 |
421.61 |
| Mar 30 2016 |
17035 |
465.87 |
| Mar 30 2016 |
20754 |
443.74 |
| Mar 23 2016 |
11533 |
421.61 |
| Mar 23 2016 |
17008 |
465.87 |
| Mar 23 2016 |
20884 |
443.74 |
| Mar 16 2016 |
11625 |
421.61 |
| Mar 16 2016 |
16950 |
465.87 |
| Mar 16 2016 |
20843 |
443.74 |
| Mar 09 2016 |
11677 |
421.61 |
| Mar 09 2016 |
16857 |
465.87 |
| Mar 09 2016 |
20880 |
443.74 |
| Mar 02 2016 |
11517 |
421.61 |
| Mar 02 2016 |
16818 |
465.87 |
| Mar 02 2016 |
20740 |
443.74 |
| Feb 24 2016 |
11519 |
421.61 |
| Feb 24 2016 |
16738 |
465.87 |
| Feb 24 2016 |
20683 |
443.74 |
| Feb 17 2016 |
11659 |
421.61 |
| Feb 17 2016 |
16804 |
465.87 |
| Feb 17 2016 |
20887 |
443.74 |
| Feb 10 2016 |
11637 |
421.61 |
| Feb 10 2016 |
16795 |
465.87 |
| Feb 10 2016 |
20851 |
443.74 |
| Feb 03 2016 |
11654 |
421.61 |
| Feb 03 2016 |
16776 |
465.87 |
| Feb 03 2016 |
20849 |
443.74 |
| Jan 27 2016 |
18210 |
479.58 |
| Jan 27 2016 |
16723 |
465.87 |
| Jan 27 2016 |
25422 |
475.01 |
| Jan 20 2016 |
18204 |
479.58 |
| Jan 20 2016 |
16773 |
465.87 |
| Jan 20 2016 |
25431 |
475.01 |
| Jan 13 2016 |
18222 |
479.58 |
| Jan 13 2016 |
16805 |
465.87 |
| Jan 13 2016 |
25462 |
475.01 |
| Jan 06 2016 |
18222 |
479.58 |
| Jan 06 2016 |
16821 |
465.87 |
| Jan 06 2016 |
25470 |
475.01 |
| Dec 30 2015 |
18222 |
479.58 |
| Dec 30 2015 |
16813 |
465.87 |
| Dec 30 2015 |
25459 |
475.01 |
| Dec 23 2015 |
18219 |
479.58 |
| Dec 23 2015 |
16812 |
465.87 |
| Dec 23 2015 |
25458 |
475.01 |
| Dec 16 2015 |
18219 |
479.58 |
| Dec 16 2015 |
16812 |
465.87 |
| Dec 16 2015 |
25458 |
475.01 |
| Dec 09 2015 |
18220 |
479.58 |
| Dec 09 2015 |
16820 |
465.87 |
| Dec 09 2015 |
25465 |
475.01 |
| Dec 02 2015 |
18222 |
479.58 |
| Dec 02 2015 |
16821 |
465.87 |
| Dec 02 2015 |
25466 |
475.01 |
| Nov 25 2015 |
18222 |
479.58 |
| Nov 25 2015 |
16821 |
465.87 |
| Nov 25 2015 |
25467 |
475.01 |
| Nov 18 2015 |
18222 |
479.58 |
| Nov 18 2015 |
16821 |
465.87 |
| Nov 18 2015 |
25466 |
475.01 |
| Nov 11 2015 |
18195 |
479.58 |
| Nov 11 2015 |
16821 |
465.87 |
| Nov 11 2015 |
25450 |
475.01 |
| Nov 04 2015 |
18195 |
479.58 |
| Nov 04 2015 |
16821 |
465.87 |
| Nov 04 2015 |
25450 |
475.01 |
| Oct 28 2015 |
18197 |
479.58 |
| Oct 28 2015 |
16791 |
465.87 |
| Oct 28 2015 |
25404 |
475.01 |
| Oct 21 2015 |
18136 |
479.58 |
| Oct 21 2015 |
16811 |
465.87 |
| Oct 21 2015 |
25391 |
475.01 |
| Oct 14 2015 |
18129 |
479.58 |
| Oct 14 2015 |
16824 |
465.87 |
| Oct 14 2015 |
25385 |
475.01 |
| Oct 07 2015 |
18161 |
479.58 |
| Oct 07 2015 |
16776 |
465.87 |
| Oct 07 2015 |
25379 |
475.01 |
| Sep 30 2015 |
18174 |
479.58 |
| Sep 30 2015 |
16772 |
465.87 |
| Sep 30 2015 |
25396 |
475.01 |
| Sep 23 2015 |
18285 |
479.58 |
| Sep 23 2015 |
16753 |
465.87 |
| Sep 23 2015 |
25458 |
475.01 |
| Sep 16 2015 |
18104 |
479.58 |
| Sep 16 2015 |
16734 |
465.87 |
| Sep 16 2015 |
25348 |
475.01 |
| Sep 09 2015 |
18057 |
479.58 |
| Sep 09 2015 |
16707 |
465.87 |
| Sep 09 2015 |
25296 |
475.01 |
| Sep 02 2015 |
18140 |
479.58 |
| Sep 02 2015 |
16542 |
465.87 |
| Sep 02 2015 |
25236 |
475.01 |
| Aug 26 2015 |
18307 |
479.58 |
| Aug 26 2015 |
16779 |
465.87 |
| Aug 26 2015 |
25437 |
475.01 |
| Aug 19 2015 |
18548 |
479.58 |
| Aug 19 2015 |
16843 |
465.87 |
| Aug 19 2015 |
25693 |
475.01 |
| Aug 12 2015 |
18544 |
479.58 |
| Aug 12 2015 |
16939 |
465.87 |
| Aug 12 2015 |
25818 |
475.01 |
| Aug 05 2015 |
18644 |
479.58 |
| Aug 05 2015 |
16877 |
465.87 |
| Aug 05 2015 |
25778 |
475.01 |
| Jul 29 2015 |
18657 |
479.58 |
| Jul 29 2015 |
17040 |
465.87 |
| Jul 29 2015 |
26006 |
475.01 |
| Jul 22 2015 |
18672 |
479.58 |
| Jul 22 2015 |
16668 |
462.76 |
| Jul 22 2015 |
25557 |
471.17 |
| Jul 15 2015 |
18988 |
479.58 |
| Jul 15 2015 |
16750 |
462.76 |
| Jul 15 2015 |
25731 |
471.17 |
| Jul 08 2015 |
19087 |
479.58 |
| Jul 08 2015 |
16816 |
462.76 |
| Jul 08 2015 |
25873 |
471.17 |
| Jul 01 2015 |
19213 |
479.58 |
| Jul 01 2015 |
16908 |
462.76 |
| Jul 01 2015 |
25982 |
471.17 |
| Jun 24 2015 |
19245 |
479.58 |
| Jun 24 2015 |
16976 |
462.76 |
| Jun 24 2015 |
26079 |
471.17 |
| Jun 17 2015 |
19132 |
479.58 |
| Jun 17 2015 |
17014 |
462.76 |
| Jun 17 2015 |
26099 |
471.17 |
| Jun 10 2015 |
19318 |
479.58 |
| Jun 10 2015 |
17024 |
462.76 |
| Jun 10 2015 |
26142 |
471.17 |
| Jun 03 2015 |
24629 |
537.54 |
| Jun 03 2015 |
16984 |
462.76 |
| Jun 03 2015 |
28611 |
487.69 |
| May 27 2015 |
24389 |
537.54 |
| May 27 2015 |
16966 |
462.76 |
| May 27 2015 |
28365 |
487.69 |
| May 20 2015 |
24484 |
537.54 |
| May 20 2015 |
17264 |
465.21 |
| May 20 2015 |
27319 |
479.68 |
| May 13 2015 |
6475 |
396.06 |
| May 13 2015 |
17162 |
457.25 |
| May 13 2015 |
12917 |
422.08 |
| May 13 2015 |
14219 |
391.58 |
| May 06 2015 |
6099 |
396.06 |
| May 06 2015 |
17014 |
457.25 |
| May 06 2015 |
13087 |
427.31 |
| May 06 2015 |
13944 |
391.58 |
| Apr 29 2015 |
7471 |
419.32 |
| Apr 29 2015 |
13965 |
430.21 |
| Apr 29 2015 |
10595 |
401.22 |
| Apr 29 2015 |
11915 |
375.24 |
| Apr 22 2015 |
7601 |
419.32 |
| Apr 22 2015 |
15597 |
443.28 |
| Apr 22 2015 |
10657 |
401.22 |
| Apr 22 2015 |
11999 |
375.24 |
| Apr 15 2015 |
7511 |
419.32 |
| Apr 15 2015 |
15369 |
443.28 |
| Apr 15 2015 |
10605 |
401.22 |
| Apr 15 2015 |
12011 |
375.24 |
| Apr 08 2015 |
7523 |
419.32 |
| Apr 08 2015 |
15372 |
443.28 |
| Apr 08 2015 |
10770 |
401.22 |
| Apr 08 2015 |
12067 |
375.24 |
| Apr 01 2015 |
7480 |
419.32 |
| Apr 01 2015 |
15512 |
443.28 |
| Apr 01 2015 |
10879 |
401.22 |
| Apr 01 2015 |
12256 |
375.24 |
| Mar 25 2015 |
7437 |
419.32 |
| Mar 25 2015 |
15026 |
443.28 |
| Mar 25 2015 |
10764 |
401.22 |
| Mar 25 2015 |
11889 |
375.24 |
| Mar 18 2015 |
7137 |
419.32 |
| Mar 18 2015 |
14532 |
443.28 |
| Mar 18 2015 |
10646 |
401.22 |
| Mar 18 2015 |
11721 |
375.24 |
| Mar 11 2015 |
7408 |
419.32 |
| Mar 11 2015 |
14835 |
443.28 |
| Mar 11 2015 |
10735 |
401.22 |
| Mar 11 2015 |
12117 |
375.24 |
| Mar 04 2015 |
8428 |
437.59 |
| Mar 04 2015 |
14060 |
434.39 |
| Mar 04 2015 |
9743 |
389.56 |
| Mar 04 2015 |
12232 |
375.24 |
| Feb 25 2015 |
8343 |
437.59 |
| Feb 25 2015 |
14089 |
434.39 |
| Feb 25 2015 |
9556 |
388 |
| Feb 25 2015 |
12243 |
375.24 |
| Feb 18 2015 |
8401 |
437.59 |
| Feb 18 2015 |
14189 |
434.39 |
| Feb 18 2015 |
9600 |
388 |
| Feb 18 2015 |
12315 |
375.24 |
| Feb 11 2015 |
8459 |
437.59 |
| Feb 11 2015 |
14206 |
434.39 |
| Feb 11 2015 |
9631 |
388 |
| Feb 11 2015 |
12327 |
375.24 |
| Feb 04 2015 |
8474 |
437.59 |
| Feb 04 2015 |
14246 |
434.39 |
| Feb 04 2015 |
9627 |
388 |
| Feb 04 2015 |
12337 |
375.24 |
| Jan 28 2015 |
8474 |
437.59 |
| Jan 28 2015 |
14211 |
434.39 |
| Jan 28 2015 |
9646 |
388 |
| Jan 28 2015 |
12358 |
375.24 |
| Jan 21 2015 |
8483 |
437.59 |
| Jan 21 2015 |
14219 |
434.39 |
| Jan 21 2015 |
9652 |
388 |
| Jan 21 2015 |
12382 |
375.24 |
| Jan 14 2015 |
8483 |
437.59 |
| Jan 14 2015 |
14238 |
434.39 |
| Jan 14 2015 |
9657 |
388 |
| Jan 14 2015 |
12406 |
375.24 |
| Jan 07 2015 |
8483 |
437.59 |
| Jan 07 2015 |
14238 |
434.39 |
| Jan 07 2015 |
9633 |
388 |
| Jan 07 2015 |
12394 |
375.24 |
| Dec 31 2014 |
8508 |
437.59 |
| Dec 31 2014 |
14238 |
434.39 |
| Dec 31 2014 |
9634 |
388 |
| Dec 31 2014 |
12393 |
375.24 |
| Dec 24 2014 |
8508 |
437.59 |
| Dec 24 2014 |
14238 |
434.39 |
| Dec 24 2014 |
9634 |
388 |
| Dec 24 2014 |
12393 |
375.24 |
| Dec 17 2014 |
8508 |
437.59 |
| Dec 17 2014 |
14238 |
434.39 |
| Dec 17 2014 |
9621 |
388 |
| Dec 17 2014 |
12387 |
375.24 |
| Dec 10 2014 |
8508 |
437.59 |
| Dec 10 2014 |
14238 |
434.39 |
| Dec 10 2014 |
9621 |
388 |
| Dec 10 2014 |
12387 |
375.24 |
| Dec 03 2014 |
8509 |
437.59 |
| Dec 03 2014 |
14238 |
434.39 |
| Dec 03 2014 |
9621 |
388 |
| Dec 03 2014 |
12387 |
375.24 |
| Nov 26 2014 |
8509 |
437.59 |
| Nov 26 2014 |
14238 |
434.39 |
| Nov 26 2014 |
9621 |
388 |
| Nov 26 2014 |
12387 |
375.24 |
| Nov 19 2014 |
8508 |
437.59 |
| Nov 19 2014 |
14238 |
434.39 |
| Nov 19 2014 |
9621 |
388 |
| Nov 19 2014 |
12386 |
375.24 |
| Nov 12 2014 |
8508 |
437.59 |
| Nov 12 2014 |
14238 |
434.39 |
| Nov 12 2014 |
9621 |
388 |
| Nov 12 2014 |
12386 |
375.24 |
| Nov 05 2014 |
8508 |
437.59 |
| Nov 05 2014 |
14238 |
434.39 |
| Nov 05 2014 |
9621 |
388 |
| Nov 05 2014 |
12386 |
375.24 |
| Oct 29 2014 |
8508 |
437.59 |
| Oct 29 2014 |
14234 |
434.39 |
| Oct 29 2014 |
9621 |
388 |
| Oct 29 2014 |
12386 |
375.24 |
| Oct 22 2014 |
8490 |
437.59 |
| Oct 22 2014 |
14216 |
434.39 |
| Oct 22 2014 |
9598 |
388 |
| Oct 22 2014 |
12406 |
375.24 |
| Oct 15 2014 |
8485 |
437.59 |
| Oct 15 2014 |
14146 |
434.39 |
| Oct 15 2014 |
9583 |
388 |
| Oct 15 2014 |
12385 |
375.24 |
| Oct 08 2014 |
8477 |
437.59 |
| Oct 08 2014 |
14152 |
434.39 |
| Oct 08 2014 |
9567 |
388 |
| Oct 08 2014 |
12383 |
375.24 |
| Oct 01 2014 |
8486 |
437.59 |
| Oct 01 2014 |
14160 |
434.39 |
| Oct 01 2014 |
9580 |
388 |
| Oct 01 2014 |
12395 |
375.24 |
| Sep 24 2014 |
8457 |
437.59 |
| Sep 24 2014 |
14249 |
434.39 |
| Sep 24 2014 |
9307 |
385.04 |
| Sep 24 2014 |
12376 |
375.24 |
| Sep 17 2014 |
8423 |
437.59 |
| Sep 17 2014 |
14151 |
434.39 |
| Sep 17 2014 |
9369 |
385.04 |
| Sep 17 2014 |
12383 |
375.24 |
| Sep 10 2014 |
8436 |
437.59 |
| Sep 10 2014 |
14171 |
434.39 |
| Sep 10 2014 |
9282 |
385.04 |
| Sep 10 2014 |
12397 |
375.24 |
| Sep 03 2014 |
8451 |
437.59 |
| Sep 03 2014 |
14192 |
434.39 |
| Sep 03 2014 |
9288 |
385.04 |
| Sep 03 2014 |
12441 |
375.24 |
| Aug 27 2014 |
8300 |
437.59 |
| Aug 27 2014 |
14095 |
434.39 |
| Aug 27 2014 |
9347 |
385.04 |
| Aug 27 2014 |
12451 |
375.24 |
| Aug 20 2014 |
8265 |
437.59 |
| Aug 20 2014 |
14095 |
434.39 |
| Aug 20 2014 |
9323 |
385.04 |
| Aug 20 2014 |
12469 |
375.24 |
| Aug 13 2014 |
8262 |
437.59 |
| Aug 13 2014 |
14079 |
434.39 |
| Aug 13 2014 |
9369 |
385.04 |
| Aug 13 2014 |
12516 |
375.24 |
| Aug 06 2014 |
8195 |
437.59 |
| Aug 06 2014 |
14226 |
434.39 |
| Aug 06 2014 |
9425 |
385.04 |
| Aug 06 2014 |
12581 |
375.24 |
| Jul 30 2014 |
8318 |
437.59 |
| Jul 30 2014 |
14249 |
434.39 |
| Jul 30 2014 |
9442 |
385.04 |
| Jul 30 2014 |
12666 |
375.24 |
| Jul 23 2014 |
8128 |
437.59 |
| Jul 23 2014 |
14141 |
434.39 |
| Jul 23 2014 |
9377 |
385.04 |
| Jul 23 2014 |
12598 |
375.24 |
| Jul 16 2014 |
9201 |
458.36 |
| Jul 16 2014 |
16916 |
458.59 |
| Jul 16 2014 |
12353 |
417 |
| Jul 16 2014 |
16090 |
400.94 |
| Jul 09 2014 |
9003 |
458.36 |
| Jul 09 2014 |
16018 |
449.35 |
| Jul 09 2014 |
12463 |
417 |
| Jul 09 2014 |
16090 |
400.94 |
| Jul 02 2014 |
9238 |
458.36 |
| Jul 02 2014 |
16098 |
449.35 |
| Jul 02 2014 |
12582 |
417 |
| Jul 02 2014 |
16255 |
400.94 |
| Jun 25 2014 |
9070 |
458.36 |
| Jun 25 2014 |
16204 |
449.35 |
| Jun 25 2014 |
12692 |
417 |
| Jun 25 2014 |
16278 |
400.94 |
| Jun 18 2014 |
9015 |
458.36 |
| Jun 18 2014 |
16257 |
449.35 |
| Jun 18 2014 |
12789 |
417 |
| Jun 18 2014 |
16313 |
400.94 |
| Jun 11 2014 |
9344 |
458.36 |
| Jun 11 2014 |
16177 |
449.35 |
| Jun 11 2014 |
12794 |
417 |
| Jun 11 2014 |
16479 |
400.94 |
| Jun 04 2014 |
9486 |
458.36 |
| Jun 04 2014 |
16278 |
449.35 |
| Jun 04 2014 |
13035 |
417 |
| Jun 04 2014 |
16602 |
400.94 |
| May 28 2014 |
9574 |
458.36 |
| May 28 2014 |
16191 |
449.35 |
| May 28 2014 |
13062 |
417 |
| May 28 2014 |
16626 |
400.94 |
| May 21 2014 |
9592 |
458.36 |
| May 21 2014 |
16237 |
449.35 |
| May 21 2014 |
13133 |
417 |
| May 21 2014 |
16689 |
400.94 |
| May 14 2014 |
9765 |
458.36 |
| May 14 2014 |
16345 |
449.35 |
| May 14 2014 |
13210 |
417 |
| May 14 2014 |
16738 |
400.94 |
| May 07 2014 |
9928 |
474.12 |
| May 07 2014 |
20564 |
495.55 |
| May 07 2014 |
15723 |
444.23 |
| May 07 2014 |
22122 |
439.51 |
| Apr 30 2014 |
10434 |
474.12 |
| Apr 30 2014 |
21189 |
495.55 |
| Apr 30 2014 |
16227 |
444.23 |
| Apr 30 2014 |
22640 |
439.51 |
| Apr 23 2014 |
10768 |
474.12 |
| Apr 23 2014 |
21616 |
495.55 |
| Apr 23 2014 |
16416 |
444.23 |
| Apr 23 2014 |
22957 |
439.51 |
| Apr 16 2014 |
10575 |
474.12 |
| Apr 16 2014 |
21544 |
495.55 |
| Apr 16 2014 |
16287 |
444.23 |
| Apr 16 2014 |
22824 |
439.51 |
| Apr 09 2014 |
10607 |
474.12 |
| Apr 09 2014 |
22301 |
495.55 |
| Apr 09 2014 |
16435 |
444.23 |
| Apr 09 2014 |
23221 |
439.51 |
| Apr 02 2014 |
10333 |
474.12 |
| Apr 02 2014 |
22269 |
495.55 |
| Apr 02 2014 |
16618 |
444.23 |
| Apr 02 2014 |
22837 |
439.51 |
| Mar 26 2014 |
10318 |
474.12 |
| Mar 26 2014 |
21836 |
495.55 |
| Mar 26 2014 |
16967 |
444.23 |
| Mar 26 2014 |
22796 |
439.51 |
| Mar 19 2014 |
10409 |
474.12 |
| Mar 19 2014 |
21756 |
495.55 |
| Mar 19 2014 |
17083 |
444.23 |
| Mar 19 2014 |
22763 |
439.51 |
| Mar 12 2014 |
10397 |
474.12 |
| Mar 12 2014 |
21558 |
493.13 |
| Mar 12 2014 |
17084 |
444.23 |
| Mar 12 2014 |
22764 |
439.51 |
| Mar 05 2014 |
14606 |
420.65 |
| Mar 05 2014 |
19770 |
420.65 |
