| Jun 03 2015 |
26359 |
604.65 |
| Jun 03 2015 |
39501 |
604.65 |
| May 27 2015 |
26304 |
604.65 |
| May 27 2015 |
39106 |
604.65 |
| May 20 2015 |
26425 |
604.65 |
| May 20 2015 |
39223 |
604.65 |
| May 13 2015 |
26043 |
594.72 |
| May 13 2015 |
38968 |
594.72 |
| May 06 2015 |
25538 |
594.72 |
| May 06 2015 |
38496 |
594.72 |
| Apr 29 2015 |
25847 |
603.09 |
| Apr 29 2015 |
39038 |
603.09 |
| Apr 22 2015 |
26036 |
603.09 |
| Apr 22 2015 |
39312 |
603.09 |
| Apr 15 2015 |
25794 |
603.09 |
| Apr 15 2015 |
38625 |
603.09 |
| Apr 08 2015 |
24681 |
538.42 |
| Apr 08 2015 |
26143 |
603.09 |
| Apr 08 2015 |
38085 |
586.92 |
| Apr 01 2015 |
24849 |
538.42 |
| Apr 01 2015 |
26461 |
603.09 |
| Apr 01 2015 |
38882 |
586.92 |
| Mar 25 2015 |
24153 |
538.42 |
| Mar 25 2015 |
26170 |
603.09 |
| Mar 25 2015 |
37844 |
586.92 |
| Mar 18 2015 |
23022 |
538.42 |
| Mar 18 2015 |
25281 |
603.09 |
| Mar 18 2015 |
36241 |
586.92 |
| Mar 11 2015 |
23557 |
538.42 |
| Mar 11 2015 |
25587 |
605.22 |
| Mar 11 2015 |
37423 |
591.86 |
| Mar 04 2015 |
24007 |
538.42 |
| Mar 04 2015 |
25955 |
605.22 |
| Mar 04 2015 |
37891 |
591.86 |
| Feb 25 2015 |
24018 |
538.42 |
| Feb 25 2015 |
25758 |
605.22 |
| Feb 25 2015 |
37883 |
591.86 |
| Feb 18 2015 |
24245 |
538.42 |
| Feb 18 2015 |
25826 |
601.88 |
| Feb 18 2015 |
37678 |
585.6 |
| Feb 11 2015 |
24251 |
538.42 |
| Feb 11 2015 |
25611 |
589.28 |
| Feb 11 2015 |
37053 |
574.64 |
| Feb 04 2015 |
24317 |
538.42 |
| Feb 04 2015 |
25584 |
589.28 |
| Feb 04 2015 |
37066 |
574.64 |
| Jan 28 2015 |
24270 |
538.42 |
| Jan 28 2015 |
25592 |
589.28 |
| Jan 28 2015 |
37031 |
574.64 |
| Jan 21 2015 |
24321 |
538.42 |
| Jan 21 2015 |
25565 |
589.28 |
| Jan 21 2015 |
37078 |
574.64 |
| Jan 14 2015 |
24342 |
538.42 |
| Jan 14 2015 |
25550 |
589.28 |
| Jan 14 2015 |
37073 |
574.64 |
| Jan 07 2015 |
24341 |
538.42 |
| Jan 07 2015 |
25548 |
589.28 |
| Jan 07 2015 |
37061 |
574.64 |
| Dec 31 2014 |
24341 |
538.42 |
| Dec 31 2014 |
25551 |
589.28 |
| Dec 31 2014 |
37091 |
574.64 |
| Dec 24 2014 |
24341 |
538.42 |
| Dec 24 2014 |
25551 |
589.28 |
| Dec 24 2014 |
37091 |
574.64 |
| Dec 17 2014 |
24341 |
538.42 |
| Dec 17 2014 |
25528 |
589.28 |
| Dec 17 2014 |
37078 |
574.64 |
| Dec 10 2014 |
24341 |
538.42 |
| Dec 10 2014 |
25529 |
589.28 |
| Dec 10 2014 |
37079 |
574.64 |
| Dec 03 2014 |
24341 |
538.42 |
| Dec 03 2014 |
25529 |
589.28 |
| Dec 03 2014 |
37079 |
574.64 |
| Nov 26 2014 |
24341 |
538.42 |
| Nov 26 2014 |
25529 |
589.28 |
| Nov 26 2014 |
37079 |
574.64 |
| Nov 19 2014 |
24341 |
538.42 |
| Nov 19 2014 |
25529 |
589.28 |
| Nov 19 2014 |
37079 |
574.64 |
| Nov 12 2014 |
24341 |
538.42 |
| Nov 12 2014 |
25530 |
589.28 |
| Nov 12 2014 |
37082 |
574.64 |
| Nov 05 2014 |
24341 |
538.42 |
| Nov 05 2014 |
25530 |
589.28 |
| Nov 05 2014 |
37084 |
574.64 |
| Oct 29 2014 |
24333 |
538.42 |
| Oct 29 2014 |
25530 |
589.28 |
| Oct 29 2014 |
37078 |
574.64 |
| Oct 22 2014 |
24264 |
538.42 |
| Oct 22 2014 |
25418 |
589.28 |
| Oct 22 2014 |
37072 |
574.64 |
| Oct 15 2014 |
24119 |
538.42 |
| Oct 15 2014 |
25398 |
589.28 |
| Oct 15 2014 |
36936 |
574.64 |
| Oct 08 2014 |
24151 |
538.42 |
| Oct 08 2014 |
25349 |
589.28 |
| Oct 08 2014 |
36914 |
574.64 |
| Oct 01 2014 |
24159 |
538.42 |
| Oct 01 2014 |
25395 |
589.28 |
| Oct 01 2014 |
36993 |
574.64 |
| Sep 24 2014 |
24258 |
538.42 |
| Sep 24 2014 |
25236 |
589.28 |
| Sep 24 2014 |
36970 |
574.64 |
| Sep 17 2014 |
24026 |
538.42 |
| Sep 17 2014 |
25280 |
589.28 |
| Sep 17 2014 |
36831 |
574.64 |
| Sep 10 2014 |
24015 |
538.42 |
| Sep 10 2014 |
25051 |
589.28 |
| Sep 10 2014 |
36892 |
574.64 |
| Sep 03 2014 |
24082 |
538.42 |
| Sep 03 2014 |
24939 |
589.28 |
| Sep 03 2014 |
36906 |
574.64 |
| Aug 27 2014 |
23963 |
538.42 |
| Aug 27 2014 |
25109 |
589.28 |
| Aug 27 2014 |
37014 |
574.64 |
| Aug 20 2014 |
23938 |
538.42 |
| Aug 20 2014 |
25014 |
589.28 |
| Aug 20 2014 |
37070 |
574.64 |
| Aug 13 2014 |
23837 |
538.42 |
| Aug 13 2014 |
25195 |
589.28 |
| Aug 13 2014 |
37207 |
574.64 |
| Aug 06 2014 |
24073 |
538.42 |
| Aug 06 2014 |
25393 |
592.31 |
| Aug 06 2014 |
37490 |
576.03 |
| Jul 30 2014 |
24151 |
538.42 |
| Jul 30 2014 |
25421 |
592.31 |
| Jul 30 2014 |
37763 |
576.03 |
| Jul 23 2014 |
23941 |
538.42 |
| Jul 23 2014 |
25089 |
592.31 |
| Jul 23 2014 |
37430 |
576.03 |
| Jul 16 2014 |
24156 |
538.42 |
| Jul 16 2014 |
25029 |
592.31 |
| Jul 16 2014 |
37401 |
576.03 |
| Jul 09 2014 |
24279 |
538.42 |
| Jul 09 2014 |
25221 |
592.31 |
| Jul 09 2014 |
37474 |
576.03 |
| Jul 02 2014 |
24394 |
538.42 |
| Jul 02 2014 |
25449 |
592.31 |
| Jul 02 2014 |
37764 |
576.03 |
| Jun 25 2014 |
24505 |
538.42 |
| Jun 25 2014 |
25668 |
592.31 |
| Jun 25 2014 |
37993 |
576.03 |
| Jun 18 2014 |
24578 |
538.42 |
| Jun 18 2014 |
25821 |
592.31 |
| Jun 18 2014 |
38010 |
576.03 |
| Jun 11 2014 |
24372 |
538.42 |
| Jun 11 2014 |
25769 |
592.31 |
| Jun 11 2014 |
38145 |
576.03 |
| Jun 04 2014 |
24613 |
538.42 |
| Jun 04 2014 |
26238 |
592.31 |
| Jun 04 2014 |
38510 |
576.03 |
| May 28 2014 |
24348 |
538.42 |
| May 28 2014 |
26155 |
594.19 |
| May 28 2014 |
38720 |
583.04 |
| May 21 2014 |
24422 |
538.42 |
| May 21 2014 |
25944 |
585.65 |
| May 21 2014 |
38309 |
573.84 |
| May 14 2014 |
24567 |
538.42 |
| May 14 2014 |
26126 |
585.65 |
| May 14 2014 |
38521 |
573.84 |
| May 07 2014 |
23927 |
538.42 |
| May 07 2014 |
25597 |
585.65 |
| May 07 2014 |
37969 |
573.84 |
| Apr 30 2014 |
24627 |
538.42 |
| Apr 30 2014 |
26461 |
585.65 |
| Apr 30 2014 |
38837 |
573.84 |
| Apr 23 2014 |
26777 |
585.65 |
| Apr 23 2014 |
40188 |
585.65 |
| Apr 16 2014 |
26531 |
585.65 |
| Apr 16 2014 |
39808 |
585.65 |
| Apr 09 2014 |
26929 |
585.65 |
| Apr 09 2014 |
40533 |
585.65 |
| Apr 02 2014 |
27123 |
585.65 |
| Apr 02 2014 |
39814 |
585.65 |
| Mar 26 2014 |
27640 |
585.65 |
| Mar 26 2014 |
39676 |
585.65 |
| Mar 19 2014 |
27864 |
585.65 |
| Mar 19 2014 |
39692 |
585.65 |
| Mar 12 2014 |
27320 |
572.68 |
| Mar 12 2014 |
38883 |
572.68 |
